Transaktioner i forbindelse med Novozymes aktietilbagekøbsprogram Novozymes har nu tilendebragt det annoncerede program om tilbagekøb af B-aktier til en samlet værdi af op til 2 mia. kr. i løbet af 2017. Pr. 9. november har Novozymes købt i alt 6.770.271 aktier med en transaktionsværdi på 2.000 Mio. kr. under det aktietilbagekøbsprogram, Novozymes annoncerede i selskabsmeddelelse nr. 4, 2017 og påbegyndte den 25. januar 2017. Følgende transaktioner er blevet gennemført under programmet i henhold til EU- Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet Markedsmisbrugsforordningen og Kommissionens forordning nr. 1052/2016 af 8. marts 2016: 10. november 2017 Selskabsmeddelelse nr. 72 Kontaktinformation novozymesir@novozymes.com Tobias Cornelius Björklund +45 3077 8682 tobb@novozymes.com Elsebeth Gylling Kjærsgaard elgs@novozymes.com Antal aktier Gns. købspris Transaktionsværdi i kr. I alt sidste meddelelse 6.639.871 1.954.030.974 6. november 2017 32.000 353,01 11.296.352 7. november 2017 33.000 353,55 11.667.117 8. november 2017 33.000 353,89 11.678.271 9. november 2017 32.400 349,53 11.324.804 I alt under dette program 6.770.271 1.999.997.518 Derudover har transaktioner i forbindelse med Novozymes tidligere etablerede incitamentsprogrammer medført, at Novozymes netto har solgt 11.662 B-aktier i perioden fra 6. november til 9. november 2017. De aktiehandler, der var relateret til incitamentsprogrammerne, er ikke en del af markedsmisbrugsforordningenaktietilbagekøbsprogrammet. Efter ovenstående transaktioner ejer Novozymes i alt 12.115.802 egne aktier, svarende til 4,0% af aktiekapitalen. Det samlede antal aktier i selskabet, inklusive egne aktier, er 305.000.000. Om Novozymes Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com Novozymes A/S Krogshøjvej 36 2880 Bagsværd Danmark Telefon: +45 4446 0000 Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
Selskabsmeddelelse nr. 72 2/21 Appendix detaljeret handelsdata på Novozymes A/S s share buy-back transaktioner i den ovenstående periode Alle handler er foretaget af Danske Bank. 06-11-2017 Number of Shares VWAP DKK Gross Value DKK XCSE 32.000 353,01 11.296.352 DCSE - - - BATE - - - BATD - - - CHIX - - - CHID - - - TRQX - - - TRQM - - - Total 32.000 353,01 11.296.352 07-11-2017 Number of Shares VWAP DKK Gross Value DKK XCSE 33.000 353,55 11.667.117 DCSE - - - BATE - - - BATD - - - CHIX - - - CHID - - - TRQX - - - TRQM - - - Total 33.000 353,55 11.667.117 08-11-2017 Number of Shares VWAP DKK Gross Value DKK XCSE 33.000 353,89 11.678.271 DCSE - - - BATE - - - BATD - - - CHIX - - - CHID - - - TRQX - - - TRQM - - - Total 33.000 353,89 11.678.271 09-11-2017 Number of Shares VWAP DKK Gross Value DKK XCSE 32.400 349,53 11.324.801 DCSE - - - BATE - - - BATD - - - CHIX - - - CHID - - - TRQX - - - TRQM - - - Total 32.400 349,53 11.324.804
Selskabsmeddelelse nr. 72 3/21 Volume Price Venue Time - CET Date 96 353,00 XCSE 20171106 9:01:14.183000 06-11-2017 1 353,00 XCSE 20171106 9:01:14.183000 06-11-2017 75 352,70 XCSE 20171106 9:02:08.731000 06-11-2017 28 352,70 XCSE 20171106 9:02:11.538000 06-11-2017 86 352,70 XCSE 20171106 9:02:11.539000 06-11-2017 17 352,70 XCSE 20171106 9:02:11.539000 06-11-2017 17 352,70 XCSE 20171106 9:02:11.539000 06-11-2017 17 352,70 XCSE 20171106 9:02:11.539000 06-11-2017 17 352,70 XCSE 20171106 9:02:11.539000 06-11-2017 103 352,70 XCSE 20171106 9:02:11.539000 06-11-2017 77 352,70 XCSE 20171106 9:02:11.563000 06-11-2017 150 353,10 XCSE 20171106 9:08:12.463000 06-11-2017 5 353,10 XCSE 20171106 9:08:12.463000 06-11-2017 35 353,10 XCSE 20171106 9:08:12.463000 06-11-2017 150 353,10 XCSE 20171106 9:08:12.463000 06-11-2017 73 353,10 XCSE 20171106 9:08:12.466000 06-11-2017 39 353,10 XCSE 20171106 9:08:12.466000 06-11-2017 38 353,10 XCSE 20171106 9:08:13.590000 06-11-2017 89 353,10 XCSE 20171106 9:08:13.590000 06-11-2017 150 353,10 XCSE 20171106 9:08:13.590000 06-11-2017 73 353,10 XCSE 20171106 9:08:13.590000 06-11-2017 93 353,00 XCSE 20171106 9:10:18.686000 06-11-2017 12 353,00 XCSE 20171106 9:10:18.686000 06-11-2017 115 353,00 XCSE 20171106 9:10:18.686000 06-11-2017 111 352,90 XCSE 20171106 9:15:52.375000 06-11-2017 37 352,90 XCSE 20171106 9:16:37.275000 06-11-2017 29 352,90 XCSE 20171106 9:16:37.275000 06-11-2017 150 352,90 XCSE 20171106 9:16:37.275000 06-11-2017 168 352,90 XCSE 20171106 9:16:37.295000 06-11-2017 99 352,70 XCSE 20171106 9:17:57.461000 06-11-2017 40 352,70 XCSE 20171106 9:17:57.461000 06-11-2017 122 352,50 XCSE 20171106 9:19:36.253000 06-11-2017 128 352,70 XCSE 20171106 9:22:24.836000 06-11-2017 28 352,70 XCSE 20171106 9:22:24.836000 06-11-2017 103 352,80 XCSE 20171106 9:29:32.822000 06-11-2017 209 352,80 XCSE 20171106 9:29:32.822000 06-11-2017 103 352,80 XCSE 20171106 9:29:32.822000 06-11-2017 93 352,80 XCSE 20171106 9:34:31.518000 06-11-2017 163 352,80 XCSE 20171106 9:34:31.518000 06-11-2017 84 352,80 XCSE 20171106 9:34:31.518000 06-11-2017 106 353,20 XCSE 20171106 9:45:31.035000 06-11-2017 45 353,20 XCSE 20171106 9:45:31.035000 06-11-2017 135 353,20 XCSE 20171106 9:45:31.035000 06-11-2017 45 353,20 XCSE 20171106 9:45:31.035000 06-11-2017 57 353,20 XCSE 20171106 9:45:31.035000 06-11-2017
Selskabsmeddelelse nr. 72 4/21 100 353,20 XCSE 20171106 9:45:31.035000 06-11-2017 49 353,20 XCSE 20171106 9:45:31.035000 06-11-2017 88 353,20 XCSE 20171106 9:45:31.035000 06-11-2017 18 353,20 XCSE 20171106 9:45:31.035000 06-11-2017 85 353,20 XCSE 20171106 9:45:31.035000 06-11-2017 134 353,30 XCSE 20171106 9:50:51.726000 06-11-2017 165 353,30 XCSE 20171106 9:51:40.508000 06-11-2017 100 353,30 XCSE 20171106 9:51:40.508000 06-11-2017 100 353,20 XCSE 20171106 9:53:35.069000 06-11-2017 99 353,00 XCSE 20171106 9:55:07.268000 06-11-2017 34 353,00 XCSE 20171106 9:59:00.121000 06-11-2017 76 353,00 XCSE 20171106 9:59:00.121000 06-11-2017 100 352,80 XCSE 20171106 9:59:44.829000 06-11-2017 54 352,80 XCSE 20171106 9:59:44.849000 06-11-2017 197 352,90 XCSE 20171106 10:06:53.049000 06-11-2017 40 352,90 XCSE 20171106 10:06:53.049000 06-11-2017 80 352,90 XCSE 20171106 10:06:53.049000 06-11-2017 117 352,90 XCSE 20171106 10:06:53.049000 06-11-2017 165 352,90 XCSE 20171106 10:10:47.050000 06-11-2017 186 352,90 XCSE 20171106 10:10:47.050000 06-11-2017 465 353,10 XCSE 20171106 10:20:39.103000 06-11-2017 104 353,10 XCSE 20171106 10:20:39.103000 06-11-2017 51 353,10 XCSE 20171106 10:20:39.115000 06-11-2017 256 353,20 XCSE 20171106 10:28:09.589000 06-11-2017 102 353,20 XCSE 20171106 10:28:09.589000 06-11-2017 67 353,20 XCSE 20171106 10:28:09.589000 06-11-2017 193 353,10 XCSE 20171106 10:29:49.422000 06-11-2017 66 353,10 XCSE 20171106 10:29:49.422000 06-11-2017 1 353,10 XCSE 20171106 10:29:49.422000 06-11-2017 111 352,90 XCSE 20171106 10:30:10.658000 06-11-2017 93 352,90 XCSE 20171106 10:32:15.835000 06-11-2017 216 352,80 XCSE 20171106 10:40:14.363000 06-11-2017 180 352,80 XCSE 20171106 10:40:14.363000 06-11-2017 422 352,80 XCSE 20171106 10:40:14.363000 06-11-2017 189 352,90 XCSE 20171106 10:41:49.509000 06-11-2017 74 352,90 XCSE 20171106 10:41:49.509000 06-11-2017 175 353,00 XCSE 20171106 10:48:04.201000 06-11-2017 7 353,00 XCSE 20171106 10:48:04.201000 06-11-2017 1 353,00 XCSE 20171106 10:48:04.201000 06-11-2017 105 353,00 XCSE 20171106 10:48:04.201000 06-11-2017 257 353,00 XCSE 20171106 10:48:04.201000 06-11-2017 245 353,10 XCSE 20171106 10:52:24.143000 06-11-2017 108 353,10 XCSE 20171106 10:52:24.143000 06-11-2017 131 353,00 XCSE 20171106 11:05:55.815000 06-11-2017 32 353,00 XCSE 20171106 11:05:55.815000 06-11-2017 131 353,00 XCSE 20171106 11:05:55.815000 06-11-2017 333 352,90 XCSE 20171106 11:11:07.650000 06-11-2017 76 352,90 XCSE 20171106 11:11:07.650000 06-11-2017 114 352,90 XCSE 20171106 11:17:25.698000 06-11-2017 23 352,90 XCSE 20171106 11:17:25.702000 06-11-2017 114 352,90 XCSE 20171106 11:17:25.702000 06-11-2017
Selskabsmeddelelse nr. 72 5/21 108 352,90 XCSE 20171106 11:34:23.262000 06-11-2017 160 352,90 XCSE 20171106 11:34:23.262000 06-11-2017 24 352,90 XCSE 20171106 11:34:23.262000 06-11-2017 188 352,90 XCSE 20171106 11:41:54.889000 06-11-2017 455 352,90 XCSE 20171106 11:41:54.889000 06-11-2017 37 352,90 XCSE 20171106 11:41:54.889000 06-11-2017 71 352,90 XCSE 20171106 11:41:54.889000 06-11-2017 64 352,90 XCSE 20171106 11:57:21.524000 06-11-2017 249 352,90 XCSE 20171106 11:57:21.524000 06-11-2017 89 352,90 XCSE 20171106 11:57:21.524000 06-11-2017 216 353,00 XCSE 20171106 12:17:07.683000 06-11-2017 90 353,00 XCSE 20171106 12:17:07.683000 06-11-2017 723 353,00 XCSE 20171106 12:17:07.683000 06-11-2017 10 353,00 XCSE 20171106 12:17:07.683000 06-11-2017 107 353,00 XCSE 20171106 12:19:21.058000 06-11-2017 20 353,00 XCSE 20171106 12:19:48.408000 06-11-2017 185 353,10 XCSE 20171106 12:26:04.258000 06-11-2017 114 353,40 XCSE 20171106 12:29:39.963000 06-11-2017 34 353,40 XCSE 20171106 12:29:39.963000 06-11-2017 52 353,50 XCSE 20171106 12:33:08.431000 06-11-2017 43 353,50 XCSE 20171106 12:33:08.431000 06-11-2017 135 353,60 XCSE 20171106 12:42:27.352000 06-11-2017 163 353,30 XCSE 20171106 12:43:35.804000 06-11-2017 99 353,40 XCSE 20171106 12:49:51.568000 06-11-2017 87 353,40 XCSE 20171106 12:50:50.468000 06-11-2017 75 353,40 XCSE 20171106 12:50:50.468000 06-11-2017 19 353,30 XCSE 20171106 12:54:35.209000 06-11-2017 96 353,30 XCSE 20171106 12:55:24.340000 06-11-2017 72 353,50 XCSE 20171106 13:01:03.078000 06-11-2017 117 353,50 XCSE 20171106 13:01:03.078000 06-11-2017 158 353,50 XCSE 20171106 13:01:03.078000 06-11-2017 94 353,30 XCSE 20171106 13:03:00.465000 06-11-2017 3 353,20 XCSE 20171106 13:24:57.876000 06-11-2017 183 353,20 XCSE 20171106 13:36:30.676000 06-11-2017 179 353,10 XCSE 20171106 13:42:39.482000 06-11-2017 150 353,10 XCSE 20171106 13:42:39.482000 06-11-2017 279 353,10 XCSE 20171106 13:42:39.483000 06-11-2017 179 353,10 XCSE 20171106 13:42:39.483000 06-11-2017 26 353,00 XCSE 20171106 13:44:59.099000 06-11-2017 32 353,00 XCSE 20171106 13:46:08.474000 06-11-2017 48 353,00 XCSE 20171106 13:46:08.474000 06-11-2017 99 353,00 XCSE 20171106 13:46:08.474000 06-11-2017 213 352,90 XCSE 20171106 14:12:53.232000 06-11-2017 44 352,90 XCSE 20171106 14:12:53.232000 06-11-2017 108 352,90 XCSE 20171106 14:31:24.670000 06-11-2017 130 352,90 XCSE 20171106 14:31:24.670000 06-11-2017 150 352,90 XCSE 20171106 14:31:24.670000 06-11-2017 108 352,90 XCSE 20171106 14:31:24.670000 06-11-2017 150 352,90 XCSE 20171106 14:31:24.670000 06-11-2017 67 352,90 XCSE 20171106 14:31:24.670000 06-11-2017 83 352,90 XCSE 20171106 14:31:24.670000 06-11-2017 58 353,00 XCSE 20171106 14:36:35.760000 06-11-2017
Selskabsmeddelelse nr. 72 6/21 183 353,00 XCSE 20171106 14:36:35.760000 06-11-2017 430 353,00 XCSE 20171106 14:36:35.760000 06-11-2017 168 352,90 XCSE 20171106 14:51:16.008000 06-11-2017 116 353,00 XCSE 20171106 15:03:58.899000 06-11-2017 90 353,00 XCSE 20171106 15:03:58.899000 06-11-2017 62 353,00 XCSE 20171106 15:03:58.899000 06-11-2017 279 353,00 XCSE 20171106 15:03:58.899000 06-11-2017 177 353,00 XCSE 20171106 15:03:58.899000 06-11-2017 131 352,90 XCSE 20171106 15:04:37.227000 06-11-2017 127 352,90 XCSE 20171106 15:04:37.227000 06-11-2017 5 352,90 XCSE 20171106 15:29:28.161000 06-11-2017 105 353,20 XCSE 20171106 15:31:00.343000 06-11-2017 105 353,20 XCSE 20171106 15:31:03.902000 06-11-2017 150 353,20 XCSE 20171106 15:31:03.902000 06-11-2017 105 353,20 XCSE 20171106 15:31:03.902000 06-11-2017 150 353,20 XCSE 20171106 15:31:03.902000 06-11-2017 132 353,20 XCSE 20171106 15:31:03.902000 06-11-2017 45 353,20 XCSE 20171106 15:31:03.902000 06-11-2017 60 353,20 XCSE 20171106 15:31:03.902000 06-11-2017 109 353,10 XCSE 20171106 15:43:36.493000 06-11-2017 555 353,10 XCSE 20171106 15:44:37.305000 06-11-2017 478 353,10 XCSE 20171106 15:44:37.305000 06-11-2017 294 353,10 XCSE 20171106 15:44:37.305000 06-11-2017 114 353,00 XCSE 20171106 15:44:39.903000 06-11-2017 114 353,00 XCSE 20171106 15:45:20.713000 06-11-2017 114 353,00 XCSE 20171106 15:45:20.734000 06-11-2017 34 353,00 XCSE 20171106 15:45:20.734000 06-11-2017 27 353,00 XCSE 20171106 15:49:50.633000 06-11-2017 108 353,00 XCSE 20171106 15:49:50.633000 06-11-2017 100 353,00 XCSE 20171106 15:49:50.633000 06-11-2017 28 353,00 XCSE 20171106 15:49:50.633000 06-11-2017 113 352,90 XCSE 20171106 15:58:17.101000 06-11-2017 93 352,90 XCSE 20171106 15:59:11.076000 06-11-2017 149 352,90 XCSE 20171106 15:59:11.102000 06-11-2017 31 352,90 XCSE 20171106 15:59:42.107000 06-11-2017 211 352,90 XCSE 20171106 15:59:55.131000 06-11-2017 52 352,90 XCSE 20171106 16:07:25.691000 06-11-2017 37 353,00 XCSE 20171106 16:09:42.721000 06-11-2017 150 353,00 XCSE 20171106 16:09:42.721000 06-11-2017 64 353,00 XCSE 20171106 16:09:42.721000 06-11-2017 121 353,00 XCSE 20171106 16:15:04.745000 06-11-2017 72 353,00 XCSE 20171106 16:15:04.745000 06-11-2017 66 353,00 XCSE 20171106 16:15:04.745000 06-11-2017 24 353,00 XCSE 20171106 16:16:18.729000 06-11-2017 121 353,00 XCSE 20171106 16:16:18.729000 06-11-2017 111 353,00 XCSE 20171106 16:16:18.729000 06-11-2017 190 352,90 XCSE 20171106 16:16:34.475000 06-11-2017 150 352,90 XCSE 20171106 16:16:34.475000 06-11-2017 603 352,90 XCSE 20171106 16:16:34.475000 06-11-2017 131 352,90 XCSE 20171106 16:16:34.475000 06-11-2017 178 352,90 XCSE 20171106 16:22:16.514000 06-11-2017 730 352,90 XCSE 20171106 16:22:16.514000 06-11-2017
Selskabsmeddelelse nr. 72 7/21 270 352,90 XCSE 20171106 16:22:16.514000 06-11-2017 166 352,90 XCSE 20171106 16:22:16.514000 06-11-2017 514 352,90 XCSE 20171106 16:22:16.514000 06-11-2017 53 353,10 XCSE 20171106 16:28:18.594000 06-11-2017 157 353,10 XCSE 20171106 16:28:18.594000 06-11-2017 113 353,10 XCSE 20171106 16:28:18.594000 06-11-2017 146 353,10 XCSE 20171106 16:28:49.584000 06-11-2017 118 353,10 XCSE 20171106 16:28:49.584000 06-11-2017 38 353,20 XCSE 20171106 16:31:09.128000 06-11-2017 126 353,20 XCSE 20171106 16:31:09.128000 06-11-2017 81 353,20 XCSE 20171106 16:31:09.128000 06-11-2017 131 353,10 XCSE 20171106 16:31:10.453000 06-11-2017 131 353,10 XCSE 20171106 16:32:19.711000 06-11-2017 41 353,10 XCSE 20171106 16:32:19.715000 06-11-2017 90 353,10 XCSE 20171106 16:32:19.719000 06-11-2017 131 353,10 XCSE 20171106 16:32:19.739000 06-11-2017 131 353,10 XCSE 20171106 16:32:19.740000 06-11-2017 131 353,10 XCSE 20171106 16:32:19.745000 06-11-2017 131 353,10 XCSE 20171106 16:32:19.750000 06-11-2017 70 353,10 XCSE 20171106 16:32:19.750000 06-11-2017 61 353,10 XCSE 20171106 16:32:19.768000 06-11-2017 117 353,10 XCSE 20171106 16:32:19.772000 06-11-2017 14 353,10 XCSE 20171106 16:32:19.775000 06-11-2017 241 353,10 XCSE 20171106 16:32:19.775000 06-11-2017 19 352,80 XCSE 20171106 16:32:19.820772 06-11-2017 5 352,80 XCSE 20171106 16:32:19.820797 06-11-2017 308 352,80 XCSE 20171106 16:32:19.820827 06-11-2017 668 352,80 XCSE 20171106 16:32:19.820857 06-11-2017 113 353,00 XCSE 20171106 16:33:50.300000 06-11-2017 140 353,00 XCSE 20171106 16:33:50.300000 06-11-2017 130 353,00 XCSE 20171106 16:33:50.300000 06-11-2017 16 353,00 XCSE 20171106 16:33:50.322000 06-11-2017 77 353,00 XCSE 20171106 16:33:50.322000 06-11-2017 20 353,00 XCSE 20171106 16:33:50.344000 06-11-2017 107 353,00 XCSE 20171106 16:36:27.225000 06-11-2017 106 353,00 XCSE 20171106 16:41:24.035000 06-11-2017 177 353,00 XCSE 20171106 16:42:48.684000 06-11-2017 78 353,00 XCSE 20171106 16:42:48.684000 06-11-2017 10 353,00 XCSE 20171106 16:43:10.447000 06-11-2017 97 353,00 XCSE 20171106 16:43:10.447000 06-11-2017 119 353,10 XCSE 20171106 16:44:51.122000 06-11-2017 33 353,10 XCSE 20171106 16:45:15.685660 06-11-2017 311 353,10 XCSE 20171106 16:51:40.603972 06-11-2017 194 353,10 XCSE 20171106 16:51:40.603972 06-11-2017 137 353,10 XCSE 20171106 16:51:40.623984 06-11-2017 260 353,10 XCSE 20171106 16:51:40.624262 06-11-2017 103 353,10 XCSE 20171106 16:51:40.624303 06-11-2017 103 353,10 XCSE 20171106 16:51:40.624335 06-11-2017 131 353,10 XCSE 20171106 16:51:40.624341 06-11-2017 149 353,10 XCSE 20171106 16:51:40.624367 06-11-2017 158 353,10 XCSE 20171106 16:51:40.644615 06-11-2017 100 353,10 XCSE 20171106 16:51:52.275684 06-11-2017
Selskabsmeddelelse nr. 72 8/21 175 353,10 XCSE 20171106 16:52:27.733649 06-11-2017 67 353,10 XCSE 20171106 16:52:27.733684 06-11-2017 106 353,10 XCSE 20171106 16:52:27.733766 06-11-2017 6 353,10 XCSE 20171106 16:52:27.733792 06-11-2017 9 353,80 XCSE 20171107 9:01:03.896000 07-11-2017 468 353,70 XCSE 20171107 9:05:27.382000 07-11-2017 249 353,70 XCSE 20171107 9:05:27.382000 07-11-2017 171 353,70 XCSE 20171107 9:05:27.382000 07-11-2017 101 353,40 XCSE 20171107 9:05:31.981000 07-11-2017 50 353,40 XCSE 20171107 9:05:50.121000 07-11-2017 3 353,40 XCSE 20171107 9:05:51.277000 07-11-2017 26 353,30 XCSE 20171107 9:06:49.452000 07-11-2017 98 353,30 XCSE 20171107 9:06:49.452000 07-11-2017 93 353,30 XCSE 20171107 9:07:47.104000 07-11-2017 92 353,20 XCSE 20171107 9:10:00.181000 07-11-2017 100 353,20 XCSE 20171107 9:13:14.031000 07-11-2017 150 353,20 XCSE 20171107 9:13:14.031000 07-11-2017 33 353,20 XCSE 20171107 9:13:14.032000 07-11-2017 69 353,30 XCSE 20171107 9:15:17.203000 07-11-2017 9 353,30 XCSE 20171107 9:15:17.203000 07-11-2017 39 353,30 XCSE 20171107 9:15:17.203000 07-11-2017 117 353,30 XCSE 20171107 9:15:17.207000 07-11-2017 43 353,30 XCSE 20171107 9:16:06.691000 07-11-2017 58 353,60 XCSE 20171107 9:19:49.250000 07-11-2017 169 353,60 XCSE 20171107 9:19:49.250000 07-11-2017 169 353,60 XCSE 20171107 9:19:49.250000 07-11-2017 95 353,60 XCSE 20171107 9:19:49.250000 07-11-2017 95 353,10 XCSE 20171107 9:22:42.960000 07-11-2017 14 353,10 XCSE 20171107 9:22:42.960000 07-11-2017 14 353,10 XCSE 20171107 9:22:42.960000 07-11-2017 2 353,10 XCSE 20171107 9:22:43.002000 07-11-2017 16 353,20 XCSE 20171107 9:23:33.857000 07-11-2017 91 353,20 XCSE 20171107 9:23:33.857000 07-11-2017 107 352,90 XCSE 20171107 9:24:35.694000 07-11-2017 99 353,00 XCSE 20171107 9:28:50.807000 07-11-2017 99 353,00 XCSE 20171107 9:28:50.808000 07-11-2017 15 353,00 XCSE 20171107 9:28:50.808000 07-11-2017 111 353,10 XCSE 20171107 9:30:55.440000 07-11-2017 31 353,10 XCSE 20171107 9:30:55.442000 07-11-2017 125 353,10 XCSE 20171107 9:33:06.440000 07-11-2017 98 353,50 XCSE 20171107 9:47:27.779000 07-11-2017 150 353,50 XCSE 20171107 9:47:27.779000 07-11-2017 150 353,50 XCSE 20171107 9:47:27.779000 07-11-2017 49 353,50 XCSE 20171107 9:47:27.779000 07-11-2017 49 353,50 XCSE 20171107 9:47:27.779000 07-11-2017 98 353,50 XCSE 20171107 9:47:27.780000 07-11-2017 2 353,50 XCSE 20171107 9:47:27.780000 07-11-2017 94 353,80 XCSE 20171107 9:48:07.773000 07-11-2017 11 353,80 XCSE 20171107 9:48:07.774000 07-11-2017 140 353,80 XCSE 20171107 9:48:07.774000 07-11-2017 100 353,80 XCSE 20171107 9:48:07.776000 07-11-2017
Selskabsmeddelelse nr. 72 9/21 5 353,80 XCSE 20171107 9:48:07.776000 07-11-2017 5 353,80 XCSE 20171107 9:48:07.776000 07-11-2017 56 353,80 XCSE 20171107 9:48:07.783000 07-11-2017 28 353,70 XCSE 20171107 9:49:41.687000 07-11-2017 73 353,70 XCSE 20171107 9:49:41.687000 07-11-2017 95 353,50 XCSE 20171107 9:52:14.454000 07-11-2017 16 354,00 XCSE 20171107 9:59:42.116000 07-11-2017 106 354,00 XCSE 20171107 9:59:42.116000 07-11-2017 120 354,00 XCSE 20171107 9:59:42.116000 07-11-2017 226 354,00 XCSE 20171107 9:59:42.116000 07-11-2017 64 354,00 XCSE 20171107 9:59:42.116000 07-11-2017 97 353,70 XCSE 20171107 10:04:58.903000 07-11-2017 39 353,70 XCSE 20171107 10:05:34.206000 07-11-2017 3 353,70 XCSE 20171107 10:05:38.215000 07-11-2017 288 353,80 XCSE 20171107 10:07:01.704000 07-11-2017 129 353,70 XCSE 20171107 10:09:52.658000 07-11-2017 15 353,50 XCSE 20171107 10:11:51.832000 07-11-2017 90 353,50 XCSE 20171107 10:11:51.832000 07-11-2017 299 353,70 XCSE 20171107 10:27:42.836000 07-11-2017 296 353,70 XCSE 20171107 10:27:42.836000 07-11-2017 107 353,70 XCSE 20171107 10:27:42.851000 07-11-2017 189 353,70 XCSE 20171107 10:27:42.851000 07-11-2017 189 353,70 XCSE 20171107 10:27:42.851000 07-11-2017 16 353,70 XCSE 20171107 10:27:42.851000 07-11-2017 98 353,50 XCSE 20171107 10:36:57.677000 07-11-2017 19 353,40 XCSE 20171107 10:38:45.640000 07-11-2017 417 353,40 XCSE 20171107 10:38:45.640000 07-11-2017 436 353,40 XCSE 20171107 10:38:46.779000 07-11-2017 281 353,40 XCSE 20171107 10:38:46.779000 07-11-2017 99 353,10 XCSE 20171107 10:41:37.147000 07-11-2017 22 353,10 XCSE 20171107 10:44:01.376000 07-11-2017 203 353,10 XCSE 20171107 10:44:01.376000 07-11-2017 130 353,10 XCSE 20171107 10:44:01.376000 07-11-2017 121 353,10 XCSE 20171107 10:44:01.376000 07-11-2017 104 353,00 XCSE 20171107 10:56:01.186000 07-11-2017 180 353,00 XCSE 20171107 10:56:01.186000 07-11-2017 99 353,00 XCSE 20171107 10:56:35.166000 07-11-2017 5 353,00 XCSE 20171107 11:00:23.483000 07-11-2017 100 353,00 XCSE 20171107 11:00:23.483000 07-11-2017 96 353,00 XCSE 20171107 11:01:02.973000 07-11-2017 201 353,10 XCSE 20171107 11:04:58.351000 07-11-2017 175 353,10 XCSE 20171107 11:05:06.954000 07-11-2017 197 353,30 XCSE 20171107 11:09:25.019000 07-11-2017 18 353,30 XCSE 20171107 11:09:25.019000 07-11-2017 120 353,30 XCSE 20171107 11:09:25.019000 07-11-2017 73 353,30 XCSE 20171107 11:09:25.019000 07-11-2017 105 353,20 XCSE 20171107 11:09:55.418000 07-11-2017 84 353,20 XCSE 20171107 11:09:55.439000 07-11-2017 12 353,30 XCSE 20171107 11:12:16.009000 07-11-2017 102 353,30 XCSE 20171107 11:12:16.009000 07-11-2017 102 353,30 XCSE 20171107 11:12:16.009000 07-11-2017 102 353,30 XCSE 20171107 11:12:16.009000 07-11-2017
Selskabsmeddelelse nr. 72 10/21 114 353,30 XCSE 20171107 11:12:16.009000 07-11-2017 73 353,30 XCSE 20171107 11:12:16.009000 07-11-2017 114 353,30 XCSE 20171107 11:12:16.009000 07-11-2017 44 353,30 XCSE 20171107 11:12:16.010000 07-11-2017 119 353,10 XCSE 20171107 11:17:01.390000 07-11-2017 118 353,10 XCSE 20171107 11:18:27.772000 07-11-2017 260 353,50 XCSE 20171107 11:30:50.148000 07-11-2017 198 353,50 XCSE 20171107 11:30:50.148000 07-11-2017 42 353,50 XCSE 20171107 11:32:57.258000 07-11-2017 90 353,50 XCSE 20171107 11:32:57.258000 07-11-2017 47 353,50 XCSE 20171107 11:32:57.258000 07-11-2017 133 353,40 XCSE 20171107 11:34:29.073000 07-11-2017 32 353,40 XCSE 20171107 11:34:29.073000 07-11-2017 18 353,40 XCSE 20171107 11:34:29.073000 07-11-2017 133 353,40 XCSE 20171107 11:34:29.109000 07-11-2017 67 353,40 XCSE 20171107 11:34:29.109000 07-11-2017 90 353,40 XCSE 20171107 11:34:29.109000 07-11-2017 82 353,30 XCSE 20171107 11:35:30.716000 07-11-2017 11 353,30 XCSE 20171107 11:35:30.716000 07-11-2017 93 353,20 XCSE 20171107 11:38:32.932000 07-11-2017 93 353,20 XCSE 20171107 11:41:34.756000 07-11-2017 102 353,50 XCSE 20171107 11:43:21.333000 07-11-2017 106 353,50 XCSE 20171107 11:50:33.282000 07-11-2017 263 353,80 XCSE 20171107 11:59:00.384000 07-11-2017 124 353,80 XCSE 20171107 11:59:00.384000 07-11-2017 197 353,90 XCSE 20171107 12:03:04.927000 07-11-2017 150 353,90 XCSE 20171107 12:03:04.928000 07-11-2017 160 353,90 XCSE 20171107 12:03:04.932000 07-11-2017 6 353,90 XCSE 20171107 12:03:04.932000 07-11-2017 159 353,90 XCSE 20171107 12:13:16.271000 07-11-2017 46 353,90 XCSE 20171107 12:13:16.271000 07-11-2017 39 353,90 XCSE 20171107 12:13:17.947000 07-11-2017 25 353,90 XCSE 20171107 12:13:17.947000 07-11-2017 100 353,80 XCSE 20171107 12:15:25.266000 07-11-2017 50 353,80 XCSE 20171107 12:17:48.171000 07-11-2017 46 353,80 XCSE 20171107 12:17:48.171000 07-11-2017 64 353,70 XCSE 20171107 12:23:14.812000 07-11-2017 35 353,70 XCSE 20171107 12:23:14.812000 07-11-2017 130 353,90 XCSE 20171107 12:37:42.735000 07-11-2017 307 353,90 XCSE 20171107 12:37:42.735000 07-11-2017 3 353,90 XCSE 20171107 12:37:42.735000 07-11-2017 148 354,80 XCSE 20171107 12:54:31.285000 07-11-2017 296 354,80 XCSE 20171107 12:54:31.285000 07-11-2017 192 354,80 XCSE 20171107 12:54:31.285000 07-11-2017 98 354,80 XCSE 20171107 13:07:52.525000 07-11-2017 98 354,80 XCSE 20171107 13:07:52.525000 07-11-2017 83 354,80 XCSE 20171107 13:07:52.623000 07-11-2017 51 354,80 XCSE 20171107 13:12:58.062000 07-11-2017 227 355,00 XCSE 20171107 13:17:22.931000 07-11-2017 38 355,00 XCSE 20171107 13:17:22.931000 07-11-2017 207 355,00 XCSE 20171107 13:21:41.375000 07-11-2017 61 355,00 XCSE 20171107 13:21:41.375000 07-11-2017
Selskabsmeddelelse nr. 72 11/21 98 354,90 XCSE 20171107 13:24:01.772000 07-11-2017 98 354,90 XCSE 20171107 13:27:58.030000 07-11-2017 116 354,80 XCSE 20171107 13:32:34.554000 07-11-2017 94 354,70 XCSE 20171107 13:34:18.247000 07-11-2017 299 354,60 XCSE 20171107 13:47:37.708000 07-11-2017 62 354,60 XCSE 20171107 13:47:37.727000 07-11-2017 24 354,60 XCSE 20171107 13:49:38.772000 07-11-2017 150 354,70 XCSE 20171107 13:55:46.251000 07-11-2017 117 354,30 XCSE 20171107 13:55:55.516000 07-11-2017 100 354,40 XCSE 20171107 14:08:01.884000 07-11-2017 81 354,40 XCSE 20171107 14:08:01.908000 07-11-2017 100 354,40 XCSE 20171107 14:08:01.908000 07-11-2017 1 354,40 XCSE 20171107 14:08:01.908000 07-11-2017 96 354,20 XCSE 20171107 14:10:01.935000 07-11-2017 197 354,20 XCSE 20171107 14:11:57.133000 07-11-2017 70 354,20 XCSE 20171107 14:11:57.133000 07-11-2017 352 354,00 XCSE 20171107 14:23:38.711000 07-11-2017 102 353,70 XCSE 20171107 14:31:43.799000 07-11-2017 269 354,00 XCSE 20171107 14:42:22.769000 07-11-2017 217 354,00 XCSE 20171107 14:42:22.769000 07-11-2017 19 354,00 XCSE 20171107 14:42:22.769000 07-11-2017 93 353,90 XCSE 20171107 14:50:00.887000 07-11-2017 151 353,90 XCSE 20171107 14:53:51.035000 07-11-2017 1 353,90 XCSE 20171107 14:53:51.035000 07-11-2017 151 353,90 XCSE 20171107 14:53:51.035000 07-11-2017 66 354,00 XCSE 20171107 14:58:19.093000 07-11-2017 84 354,10 XCSE 20171107 15:01:29.152000 07-11-2017 97 354,20 XCSE 20171107 15:12:11.007000 07-11-2017 267 354,20 XCSE 20171107 15:12:11.007000 07-11-2017 43 354,10 XCSE 20171107 15:13:04.015000 07-11-2017 59 354,10 XCSE 20171107 15:13:49.277000 07-11-2017 16 354,10 XCSE 20171107 15:13:49.307000 07-11-2017 47 354,10 XCSE 20171107 15:15:28.710000 07-11-2017 113 354,10 XCSE 20171107 15:19:48.572000 07-11-2017 220 354,20 XCSE 20171107 15:23:05.880000 07-11-2017 160 354,30 XCSE 20171107 15:24:41.077000 07-11-2017 6 354,30 XCSE 20171107 15:24:41.078000 07-11-2017 105 354,30 XCSE 20171107 15:26:39.839000 07-11-2017 105 354,30 XCSE 20171107 15:27:15.373000 07-11-2017 10 354,30 XCSE 20171107 15:27:15.404000 07-11-2017 105 354,30 XCSE 20171107 15:27:15.404000 07-11-2017 122 354,40 XCSE 20171107 15:29:19.756000 07-11-2017 144 354,40 XCSE 20171107 15:29:19.756000 07-11-2017 115 354,60 XCSE 20171107 15:38:23.904000 07-11-2017 183 354,60 XCSE 20171107 15:38:23.904000 07-11-2017 51 354,60 XCSE 20171107 15:38:23.908000 07-11-2017 64 354,60 XCSE 20171107 15:38:23.928000 07-11-2017 93 354,60 XCSE 20171107 15:38:23.929000 07-11-2017 102 354,40 XCSE 20171107 15:43:18.394000 07-11-2017 130 354,30 XCSE 20171107 15:45:35.045000 07-11-2017 51 354,30 XCSE 20171107 15:45:35.045000 07-11-2017 54 354,30 XCSE 20171107 15:45:35.045000 07-11-2017
Selskabsmeddelelse nr. 72 12/21 94 354,20 XCSE 20171107 15:46:26.886000 07-11-2017 25 354,20 XCSE 20171107 15:46:26.886000 07-11-2017 10 354,20 XCSE 20171107 15:46:26.886000 07-11-2017 98 354,00 XCSE 20171107 15:47:46.635000 07-11-2017 97 354,20 XCSE 20171107 15:50:43.279000 07-11-2017 98 353,90 XCSE 20171107 15:51:12.618000 07-11-2017 98 353,80 XCSE 20171107 15:52:49.123000 07-11-2017 11 353,70 XCSE 20171107 15:53:49.123251 07-11-2017 189 353,70 XCSE 20171107 15:53:49.123298 07-11-2017 276 353,70 XCSE 20171107 15:53:49.123859 07-11-2017 200 353,70 XCSE 20171107 15:53:49.123859 07-11-2017 43 353,70 XCSE 20171107 15:53:49.142406 07-11-2017 200 353,70 XCSE 20171107 15:53:49.142406 07-11-2017 81 353,70 XCSE 20171107 15:53:49.144331 07-11-2017 63 353,60 XCSE 20171107 15:54:44.393000 07-11-2017 35 353,60 XCSE 20171107 15:54:44.394000 07-11-2017 101 353,40 XCSE 20171107 15:56:49.759000 07-11-2017 10 353,40 XCSE 20171107 15:56:49.759000 07-11-2017 98 353,10 XCSE 20171107 15:59:01.145000 07-11-2017 1000 353,00 XCSE 20171107 15:59:13.137692 07-11-2017 70 352,90 XCSE 20171107 16:03:11.142000 07-11-2017 157 352,90 XCSE 20171107 16:03:11.142000 07-11-2017 98 352,90 XCSE 20171107 16:04:36.095000 07-11-2017 69 352,90 XCSE 20171107 16:04:36.095000 07-11-2017 111 352,70 XCSE 20171107 16:06:40.205000 07-11-2017 74 352,60 XCSE 20171107 16:08:26.113000 07-11-2017 37 352,60 XCSE 20171107 16:08:26.113000 07-11-2017 83 352,50 XCSE 20171107 16:08:45.855000 07-11-2017 28 352,50 XCSE 20171107 16:08:45.855000 07-11-2017 93 352,40 XCSE 20171107 16:09:49.951000 07-11-2017 93 352,40 XCSE 20171107 16:12:04.124000 07-11-2017 123 352,90 XCSE 20171107 16:17:30.691000 07-11-2017 193 352,90 XCSE 20171107 16:17:30.691000 07-11-2017 58 352,90 XCSE 20171107 16:17:30.691000 07-11-2017 3 353,10 XCSE 20171107 16:21:40.983000 07-11-2017 155 353,10 XCSE 20171107 16:21:40.983000 07-11-2017 120 353,10 XCSE 20171107 16:21:40.983000 07-11-2017 155 353,10 XCSE 20171107 16:21:40.983000 07-11-2017 155 353,10 XCSE 20171107 16:21:40.983000 07-11-2017 155 353,10 XCSE 20171107 16:21:40.983000 07-11-2017 150 353,10 XCSE 20171107 16:21:40.983000 07-11-2017 140 353,10 XCSE 20171107 16:21:40.983000 07-11-2017 155 353,10 XCSE 20171107 16:21:40.983000 07-11-2017 10 353,10 XCSE 20171107 16:21:41.003000 07-11-2017 63 353,10 XCSE 20171107 16:21:41.005000 07-11-2017 85 353,10 XCSE 20171107 16:21:41.005000 07-11-2017 85 353,10 XCSE 20171107 16:21:41.005000 07-11-2017 24 353,10 XCSE 20171107 16:21:41.005000 07-11-2017 118 353,20 XCSE 20171107 16:25:07.261000 07-11-2017 32 353,20 XCSE 20171107 16:25:07.265000 07-11-2017 86 353,20 XCSE 20171107 16:25:07.265000 07-11-2017 118 353,20 XCSE 20171107 16:25:07.282000 07-11-2017
Selskabsmeddelelse nr. 72 13/21 130 353,20 XCSE 20171107 16:25:07.282000 07-11-2017 118 353,20 XCSE 20171107 16:25:07.285000 07-11-2017 140 353,20 XCSE 20171107 16:25:07.285000 07-11-2017 118 353,20 XCSE 20171107 16:25:07.303000 07-11-2017 87 353,20 XCSE 20171107 16:25:07.303000 07-11-2017 44 353,20 XCSE 20171107 16:25:07.543000 07-11-2017 74 353,20 XCSE 20171107 16:25:07.724000 07-11-2017 56 353,20 XCSE 20171107 16:25:07.795000 07-11-2017 62 353,20 XCSE 20171107 16:25:07.795000 07-11-2017 118 353,20 XCSE 20171107 16:25:09.556000 07-11-2017 94 353,10 XCSE 20171107 16:25:27.489000 07-11-2017 24 353,10 XCSE 20171107 16:25:27.489000 07-11-2017 24 353,10 XCSE 20171107 16:25:27.489000 07-11-2017 24 353,10 XCSE 20171107 16:25:27.489000 07-11-2017 24 353,10 XCSE 20171107 16:25:27.489000 07-11-2017 24 353,10 XCSE 20171107 16:25:27.489000 07-11-2017 4 353,10 XCSE 20171107 16:25:27.489000 07-11-2017 51 353,10 XCSE 20171107 16:25:27.489000 07-11-2017 39 353,10 XCSE 20171107 16:25:27.510000 07-11-2017 120 353,10 XCSE 20171107 16:25:27.510000 07-11-2017 130 353,10 XCSE 20171107 16:25:27.510000 07-11-2017 39 353,10 XCSE 20171107 16:25:27.512000 07-11-2017 1263 353,00 XCSE 20171107 16:27:11.946000 07-11-2017 172 353,00 XCSE 20171107 16:27:11.946000 07-11-2017 99 352,90 XCSE 20171107 16:29:18.189000 07-11-2017 9 352,90 XCSE 20171107 16:29:18.189000 07-11-2017 99 352,80 XCSE 20171107 16:29:38.126000 07-11-2017 122 352,90 XCSE 20171107 16:32:32.591000 07-11-2017 312 352,90 XCSE 20171107 16:32:32.591000 07-11-2017 16 352,90 XCSE 20171107 16:32:32.591000 07-11-2017 149 352,90 XCSE 20171107 16:32:32.591000 07-11-2017 164 353,10 XCSE 20171107 16:38:45.411000 07-11-2017 29 353,10 XCSE 20171107 16:43:46.754000 07-11-2017 141 353,10 XCSE 20171107 16:43:46.779000 07-11-2017 50 353,00 XCSE 20171107 16:44:35.251000 07-11-2017 100 353,00 XCSE 20171107 16:44:35.251000 07-11-2017 100 353,00 XCSE 20171107 16:44:35.251000 07-11-2017 26 353,00 XCSE 20171107 16:44:35.251000 07-11-2017 7 353,00 XCSE 20171107 16:44:35.251000 07-11-2017 346 352,50 XCSE 20171107 16:48:33.857264 07-11-2017 654 352,50 XCSE 20171107 16:48:33.857298 07-11-2017 134 353,20 XCSE 20171108 9:02:08.140000 08-11-2017 16 353,20 XCSE 20171108 9:02:08.140000 08-11-2017 16 353,20 XCSE 20171108 9:02:08.140000 08-11-2017 16 353,20 XCSE 20171108 9:02:08.140000 08-11-2017 78 353,20 XCSE 20171108 9:02:08.140000 08-11-2017 150 353,20 XCSE 20171108 9:02:08.140000 08-11-2017 14 353,20 XCSE 20171108 9:02:08.140000 08-11-2017 148 353,20 XCSE 20171108 9:02:08.140000 08-11-2017 120 355,20 XCSE 20171108 9:05:27.802000 08-11-2017 107 355,20 XCSE 20171108 9:05:27.802000 08-11-2017
Selskabsmeddelelse nr. 72 14/21 107 355,20 XCSE 20171108 9:05:27.823000 08-11-2017 107 355,20 XCSE 20171108 9:05:27.844000 08-11-2017 15 355,20 XCSE 20171108 9:05:27.844000 08-11-2017 90 355,30 XCSE 20171108 9:06:14.875000 08-11-2017 103 356,00 XCSE 20171108 9:08:39.404000 08-11-2017 103 356,00 XCSE 20171108 9:08:39.404000 08-11-2017 72 356,00 XCSE 20171108 9:08:39.404000 08-11-2017 109 356,40 XCSE 20171108 9:10:47.842000 08-11-2017 42 356,40 XCSE 20171108 9:10:47.842000 08-11-2017 113 356,10 XCSE 20171108 9:11:44.252000 08-11-2017 35 356,10 XCSE 20171108 9:11:44.252000 08-11-2017 6 356,10 XCSE 20171108 9:11:44.252000 08-11-2017 176 356,20 XCSE 20171108 9:13:55.681000 08-11-2017 73 356,20 XCSE 20171108 9:13:55.681000 08-11-2017 101 356,60 XCSE 20171108 9:18:55.709000 08-11-2017 54 356,60 XCSE 20171108 9:21:26.842000 08-11-2017 11 356,60 XCSE 20171108 9:21:26.842000 08-11-2017 75 356,60 XCSE 20171108 9:21:26.842000 08-11-2017 11 356,60 XCSE 20171108 9:21:26.842000 08-11-2017 91 356,60 XCSE 20171108 9:21:26.863000 08-11-2017 49 356,60 XCSE 20171108 9:21:26.863000 08-11-2017 13 356,60 XCSE 20171108 9:21:26.863000 08-11-2017 116 356,60 XCSE 20171108 9:21:56.979000 08-11-2017 24 356,60 XCSE 20171108 9:21:56.993000 08-11-2017 50 357,10 XCSE 20171108 9:23:43.340000 08-11-2017 100 357,10 XCSE 20171108 9:23:43.340000 08-11-2017 14 357,10 XCSE 20171108 9:23:43.340000 08-11-2017 103 356,30 XCSE 20171108 9:25:58.343000 08-11-2017 2 356,30 XCSE 20171108 9:25:58.365000 08-11-2017 148 356,40 XCSE 20171108 9:30:00.359000 08-11-2017 15 356,40 XCSE 20171108 9:30:00.359000 08-11-2017 29 356,30 XCSE 20171108 9:31:03.228000 08-11-2017 82 356,30 XCSE 20171108 9:31:03.228000 08-11-2017 26 356,30 XCSE 20171108 9:31:03.228000 08-11-2017 102 356,10 XCSE 20171108 9:33:07.097000 08-11-2017 4 356,10 XCSE 20171108 9:33:07.119000 08-11-2017 26 355,10 XCSE 20171108 9:33:50.556000 08-11-2017 31 355,10 XCSE 20171108 9:34:14.417000 08-11-2017 45 355,10 XCSE 20171108 9:34:14.417000 08-11-2017 1 355,10 XCSE 20171108 9:34:14.437000 08-11-2017 113 354,90 XCSE 20171108 9:35:36.302000 08-11-2017 103 355,80 XCSE 20171108 9:37:44.442000 08-11-2017 153 356,10 XCSE 20171108 9:42:59.363000 08-11-2017 14 356,10 XCSE 20171108 9:42:59.363000 08-11-2017 100 356,10 XCSE 20171108 9:42:59.364000 08-11-2017 53 356,10 XCSE 20171108 9:42:59.364000 08-11-2017 21 356,10 XCSE 20171108 9:42:59.383000 08-11-2017 113 356,00 XCSE 20171108 9:46:10.239000 08-11-2017 112 355,90 XCSE 20171108 9:46:15.344000 08-11-2017 20 355,90 XCSE 20171108 9:46:15.344000 08-11-2017 98 355,70 XCSE 20171108 9:47:52.108000 08-11-2017 117 355,80 XCSE 20171108 9:53:08.538000 08-11-2017
Selskabsmeddelelse nr. 72 15/21 228 355,80 XCSE 20171108 9:53:08.538000 08-11-2017 110 355,70 XCSE 20171108 9:55:14.201000 08-11-2017 244 355,70 XCSE 20171108 10:01:47.428000 08-11-2017 6 355,70 XCSE 20171108 10:01:47.450000 08-11-2017 64 355,70 XCSE 20171108 10:01:47.450000 08-11-2017 155 355,90 XCSE 20171108 10:06:41.096000 08-11-2017 214 355,90 XCSE 20171108 10:06:41.096000 08-11-2017 104 355,90 XCSE 20171108 10:08:16.581000 08-11-2017 108 355,70 XCSE 20171108 10:10:41.193000 08-11-2017 106 355,60 XCSE 20171108 10:10:44.673000 08-11-2017 101 355,40 XCSE 20171108 10:12:45.388000 08-11-2017 122 355,10 XCSE 20171108 10:16:01.021000 08-11-2017 56 355,10 XCSE 20171108 10:16:01.021000 08-11-2017 59 355,10 XCSE 20171108 10:17:49.999000 08-11-2017 30 355,10 XCSE 20171108 10:17:49.999000 08-11-2017 104 355,00 XCSE 20171108 10:20:52.050000 08-11-2017 34 355,00 XCSE 20171108 10:24:07.521000 08-11-2017 181 355,00 XCSE 20171108 10:24:13.102000 08-11-2017 62 355,00 XCSE 20171108 10:24:13.102000 08-11-2017 31 355,50 XCSE 20171108 10:33:31.573000 08-11-2017 126 355,50 XCSE 20171108 10:33:31.573000 08-11-2017 572 355,50 XCSE 20171108 10:33:31.573000 08-11-2017 112 355,50 XCSE 20171108 10:33:31.573000 08-11-2017 67 355,30 XCSE 20171108 10:35:37.021000 08-11-2017 30 355,30 XCSE 20171108 10:35:39.727000 08-11-2017 121 355,30 XCSE 20171108 10:36:07.905000 08-11-2017 228 355,30 XCSE 20171108 10:36:07.905000 08-11-2017 271 355,30 XCSE 20171108 10:36:07.905000 08-11-2017 96 354,70 XCSE 20171108 10:37:43.384000 08-11-2017 121 354,60 XCSE 20171108 10:40:26.869000 08-11-2017 58 354,30 XCSE 20171108 10:44:40.206000 08-11-2017 37 354,30 XCSE 20171108 10:44:40.206000 08-11-2017 101 354,20 XCSE 20171108 10:44:43.454000 08-11-2017 19 354,20 XCSE 20171108 10:44:43.454000 08-11-2017 101 354,20 XCSE 20171108 10:48:43.983000 08-11-2017 205 354,30 XCSE 20171108 10:57:31.507000 08-11-2017 375 354,30 XCSE 20171108 10:57:31.507000 08-11-2017 260 354,30 XCSE 20171108 11:05:22.635000 08-11-2017 506 354,30 XCSE 20171108 11:05:22.635000 08-11-2017 30 354,10 XCSE 20171108 11:05:37.513000 08-11-2017 52 354,10 XCSE 20171108 11:06:28.969000 08-11-2017 17 354,10 XCSE 20171108 11:06:28.969000 08-11-2017 10 354,10 XCSE 20171108 11:09:13.760000 08-11-2017 76 354,10 XCSE 20171108 11:09:27.868000 08-11-2017 126 354,10 XCSE 20171108 11:22:00.041000 08-11-2017 59 354,10 XCSE 20171108 11:22:00.041000 08-11-2017 98 353,60 XCSE 20171108 11:24:27.442000 08-11-2017 113 353,60 XCSE 20171108 11:24:27.442000 08-11-2017 414 353,60 XCSE 20171108 11:24:27.442000 08-11-2017 57 353,60 XCSE 20171108 11:24:27.505000 08-11-2017 95 353,50 XCSE 20171108 11:27:33.864000 08-11-2017 279 353,20 XCSE 20171108 11:34:07.391000 08-11-2017
Selskabsmeddelelse nr. 72 16/21 97 353,20 XCSE 20171108 11:35:48.064000 08-11-2017 400 353,20 XCSE 20171108 11:41:54.615000 08-11-2017 190 353,20 XCSE 20171108 11:41:54.615000 08-11-2017 91 353,20 XCSE 20171108 11:41:54.615000 08-11-2017 7 353,00 XCSE 20171108 11:42:28.468000 08-11-2017 163 353,20 XCSE 20171108 11:49:07.941000 08-11-2017 246 353,40 XCSE 20171108 11:58:20.390000 08-11-2017 76 353,40 XCSE 20171108 11:58:20.390000 08-11-2017 109 353,10 XCSE 20171108 12:00:58.107000 08-11-2017 3 353,10 XCSE 20171108 12:00:58.107000 08-11-2017 35 353,10 XCSE 20171108 12:00:58.107000 08-11-2017 98 353,00 XCSE 20171108 12:02:38.642000 08-11-2017 99 353,00 XCSE 20171108 12:09:48.037000 08-11-2017 105 353,00 XCSE 20171108 12:09:48.037000 08-11-2017 97 353,10 XCSE 20171108 12:12:57.836000 08-11-2017 18 353,10 XCSE 20171108 12:12:57.837000 08-11-2017 68 353,10 XCSE 20171108 12:22:02.551000 08-11-2017 97 353,10 XCSE 20171108 12:22:02.551000 08-11-2017 123 353,10 XCSE 20171108 12:22:02.551000 08-11-2017 116 353,30 XCSE 20171108 12:35:46.755000 08-11-2017 234 353,30 XCSE 20171108 12:35:46.755000 08-11-2017 111 353,30 XCSE 20171108 12:39:00.295000 08-11-2017 7 353,30 XCSE 20171108 12:39:00.295000 08-11-2017 109 353,20 XCSE 20171108 12:41:11.445000 08-11-2017 195 353,30 XCSE 20171108 12:45:24.036000 08-11-2017 112 353,20 XCSE 20171108 12:47:25.238000 08-11-2017 35 353,20 XCSE 20171108 12:47:25.238000 08-11-2017 85 353,20 XCSE 20171108 12:47:25.238000 08-11-2017 27 353,20 XCSE 20171108 12:47:25.248000 08-11-2017 102 353,20 XCSE 20171108 12:53:22.759000 08-11-2017 1 353,20 XCSE 20171108 12:53:22.762000 08-11-2017 113 353,70 XCSE 20171108 12:59:41.932000 08-11-2017 11 353,70 XCSE 20171108 12:59:41.932000 08-11-2017 129 353,70 XCSE 20171108 12:59:41.932000 08-11-2017 19 353,70 XCSE 20171108 12:59:41.932000 08-11-2017 64 353,40 XCSE 20171108 13:07:01.658000 08-11-2017 33 353,40 XCSE 20171108 13:07:01.658000 08-11-2017 33 353,20 XCSE 20171108 13:09:00.836000 08-11-2017 72 353,20 XCSE 20171108 13:12:53.142000 08-11-2017 14 353,20 XCSE 20171108 13:12:53.142000 08-11-2017 99 353,10 XCSE 20171108 13:15:59.109000 08-11-2017 32 353,10 XCSE 20171108 13:15:59.109000 08-11-2017 95 353,00 XCSE 20171108 13:18:02.886000 08-11-2017 90 352,80 XCSE 20171108 13:23:07.059000 08-11-2017 45 353,00 XCSE 20171108 13:30:06.094000 08-11-2017 50 353,00 XCSE 20171108 13:30:06.094000 08-11-2017 2 353,00 XCSE 20171108 13:30:06.094000 08-11-2017 50 353,00 XCSE 20171108 13:30:06.094000 08-11-2017 63 353,00 XCSE 20171108 13:30:07.040000 08-11-2017 97 353,00 XCSE 20171108 13:30:07.040000 08-11-2017 97 353,10 XCSE 20171108 13:33:53.207000 08-11-2017 98 353,00 XCSE 20171108 13:41:55.826000 08-11-2017
Selskabsmeddelelse nr. 72 17/21 129 353,00 XCSE 20171108 13:41:55.826182 08-11-2017 100 353,00 XCSE 20171108 13:41:55.826182 08-11-2017 383 353,00 XCSE 20171108 13:41:55.826229 08-11-2017 383 353,00 XCSE 20171108 13:41:55.826232 08-11-2017 5 353,00 XCSE 20171108 13:41:55.826251 08-11-2017 232 352,90 XCSE 20171108 13:58:24.117000 08-11-2017 227 352,90 XCSE 20171108 13:58:24.117000 08-11-2017 43 352,90 XCSE 20171108 13:58:24.117000 08-11-2017 107 352,90 XCSE 20171108 14:08:44.806000 08-11-2017 107 352,90 XCSE 20171108 14:08:44.806000 08-11-2017 2 352,90 XCSE 20171108 14:08:44.806000 08-11-2017 45 352,90 XCSE 20171108 14:08:44.806000 08-11-2017 66 352,70 XCSE 20171108 14:09:52.719000 08-11-2017 227 352,70 XCSE 20171108 14:09:52.719000 08-11-2017 301 352,60 XCSE 20171108 14:14:43.411000 08-11-2017 101 352,40 XCSE 20171108 14:16:10.616000 08-11-2017 2 352,40 XCSE 20171108 14:16:10.616000 08-11-2017 28 353,70 XCSE 20171108 14:23:09.233000 08-11-2017 72 353,70 XCSE 20171108 14:23:09.233000 08-11-2017 231 353,70 XCSE 20171108 14:23:09.233000 08-11-2017 102 353,70 XCSE 20171108 14:26:26.667000 08-11-2017 99 353,50 XCSE 20171108 14:31:41.375000 08-11-2017 2 353,50 XCSE 20171108 14:31:41.375000 08-11-2017 97 353,40 XCSE 20171108 14:32:21.549000 08-11-2017 40 353,40 XCSE 20171108 14:32:21.549000 08-11-2017 194 353,60 XCSE 20171108 14:40:22.041000 08-11-2017 77 353,60 XCSE 20171108 14:40:22.041000 08-11-2017 161 354,10 XCSE 20171108 14:45:22.414000 08-11-2017 97 354,20 XCSE 20171108 14:48:18.097000 08-11-2017 61 354,00 XCSE 20171108 14:53:32.072000 08-11-2017 36 354,00 XCSE 20171108 14:53:32.072000 08-11-2017 40 353,90 XCSE 20171108 14:54:11.985000 08-11-2017 172 353,90 XCSE 20171108 14:57:49.150000 08-11-2017 193 353,20 XCSE 20171108 14:58:36.168686 08-11-2017 57 353,20 XCSE 20171108 14:58:38.295077 08-11-2017 250 353,20 XCSE 20171108 14:59:16.882514 08-11-2017 98 353,20 XCSE 20171108 14:59:37.586000 08-11-2017 139 353,20 XCSE 20171108 14:59:37.586036 08-11-2017 111 353,20 XCSE 20171108 14:59:37.586070 08-11-2017 50 353,20 XCSE 20171108 15:00:25.132444 08-11-2017 200 353,20 XCSE 20171108 15:00:25.132449 08-11-2017 205 353,00 XCSE 20171108 15:10:58.899000 08-11-2017 139 353,00 XCSE 20171108 15:10:58.899000 08-11-2017 150 353,00 XCSE 20171108 15:10:58.899000 08-11-2017 55 353,00 XCSE 20171108 15:10:58.899000 08-11-2017 63 352,80 XCSE 20171108 15:11:35.654000 08-11-2017 134 352,80 XCSE 20171108 15:11:35.654000 08-11-2017 232 352,90 XCSE 20171108 15:18:05.201000 08-11-2017 5 352,90 XCSE 20171108 15:18:05.201000 08-11-2017 75 353,30 XCSE 20171108 15:22:26.742000 08-11-2017 149 353,30 XCSE 20171108 15:22:26.742000 08-11-2017 16 353,50 XCSE 20171108 15:35:11.270000 08-11-2017
Selskabsmeddelelse nr. 72 18/21 421 353,50 XCSE 20171108 15:35:11.270000 08-11-2017 87 353,50 XCSE 20171108 15:35:11.270000 08-11-2017 152 353,40 XCSE 20171108 15:36:11.041000 08-11-2017 8 353,40 XCSE 20171108 15:36:11.041000 08-11-2017 17 353,20 XCSE 20171108 15:39:08.981000 08-11-2017 29 353,20 XCSE 20171108 15:39:08.981000 08-11-2017 51 353,20 XCSE 20171108 15:39:08.981000 08-11-2017 100 353,10 XCSE 20171108 15:40:29.710000 08-11-2017 14 353,10 XCSE 20171108 15:40:29.710000 08-11-2017 46 353,10 XCSE 20171108 15:40:29.732000 08-11-2017 96 353,00 XCSE 20171108 15:43:08.248000 08-11-2017 241 353,20 XCSE 20171108 15:47:20.848000 08-11-2017 106 353,00 XCSE 20171108 15:49:37.983000 08-11-2017 87 353,00 XCSE 20171108 15:49:37.983000 08-11-2017 63 352,80 XCSE 20171108 15:49:55.428000 08-11-2017 38 352,80 XCSE 20171108 15:49:55.428000 08-11-2017 34 352,80 XCSE 20171108 15:49:55.428000 08-11-2017 10 352,80 XCSE 20171108 15:49:55.497000 08-11-2017 97 352,90 XCSE 20171108 15:56:21.906000 08-11-2017 122 352,70 XCSE 20171108 15:59:24.995000 08-11-2017 28 352,70 XCSE 20171108 15:59:24.995000 08-11-2017 62 352,70 XCSE 20171108 15:59:24.995000 08-11-2017 126 352,70 XCSE 20171108 15:59:24.995000 08-11-2017 280 353,40 XCSE 20171108 16:09:17.000000 08-11-2017 150 353,40 XCSE 20171108 16:09:17.000000 08-11-2017 30 353,40 XCSE 20171108 16:09:17.000000 08-11-2017 250 353,40 XCSE 20171108 16:09:17.004000 08-11-2017 85 353,40 XCSE 20171108 16:09:17.004000 08-11-2017 43 353,40 XCSE 20171108 16:09:17.004000 08-11-2017 46 353,20 XCSE 20171108 16:10:11.383000 08-11-2017 60 353,20 XCSE 20171108 16:10:11.383000 08-11-2017 85 353,20 XCSE 20171108 16:10:11.383000 08-11-2017 27 353,20 XCSE 20171108 16:10:48.224000 08-11-2017 71 353,20 XCSE 20171108 16:11:14.925000 08-11-2017 6 353,20 XCSE 20171108 16:11:14.936000 08-11-2017 1 353,20 XCSE 20171108 16:11:14.936000 08-11-2017 107 353,10 XCSE 20171108 16:12:48.944000 08-11-2017 104 353,10 XCSE 20171108 16:14:18.092000 08-11-2017 106 353,00 XCSE 20171108 16:17:29.710000 08-11-2017 37 353,30 XCSE 20171108 16:22:08.030000 08-11-2017 320 353,30 XCSE 20171108 16:22:08.030000 08-11-2017 98 353,20 XCSE 20171108 16:22:44.924000 08-11-2017 1188 353,20 XCSE 20171108 16:22:44.924000 08-11-2017 1000 353,20 XCSE 20171108 16:22:44.924470 08-11-2017 32 353,20 XCSE 20171108 16:22:44.952000 08-11-2017 219 353,50 XCSE 20171108 16:27:20.106000 08-11-2017 219 353,50 XCSE 20171108 16:27:20.126000 08-11-2017 130 353,50 XCSE 20171108 16:27:20.126000 08-11-2017 35 353,50 XCSE 20171108 16:27:20.127000 08-11-2017 59 353,50 XCSE 20171108 16:27:57.196000 08-11-2017 2 353,60 XCSE 20171108 16:32:19.206000 08-11-2017 212 353,60 XCSE 20171108 16:32:19.206000 08-11-2017
Selskabsmeddelelse nr. 72 19/21 125 353,50 XCSE 20171108 16:32:37.650000 08-11-2017 125 353,50 XCSE 20171108 16:32:37.650000 08-11-2017 152 353,50 XCSE 20171108 16:35:22.249000 08-11-2017 267 353,50 XCSE 20171108 16:35:22.249000 08-11-2017 267 353,50 XCSE 20171108 16:35:22.249000 08-11-2017 267 353,50 XCSE 20171108 16:35:22.249000 08-11-2017 69 353,50 XCSE 20171108 16:35:22.249000 08-11-2017 60 353,50 XCSE 20171108 16:35:42.077000 08-11-2017 94 353,50 XCSE 20171108 16:35:55.923000 08-11-2017 150 353,50 XCSE 20171108 16:35:55.924000 08-11-2017 85 353,50 XCSE 20171108 16:35:56.923000 08-11-2017 46 353,50 XCSE 20171108 16:35:59.145000 08-11-2017 23 353,50 XCSE 20171108 16:35:59.145000 08-11-2017 3 353,50 XCSE 20171108 16:35:59.145000 08-11-2017 25 353,60 XCSE 20171108 16:38:31.257000 08-11-2017 74 353,60 XCSE 20171108 16:38:31.257000 08-11-2017 74 353,60 XCSE 20171108 16:38:31.257000 08-11-2017 30 353,60 XCSE 20171108 16:38:31.257000 08-11-2017 18 353,60 XCSE 20171108 16:40:55.802000 08-11-2017 74 353,60 XCSE 20171108 16:40:55.802000 08-11-2017 67 353,60 XCSE 20171108 16:40:55.802000 08-11-2017 228 353,50 XCSE 20171108 16:41:24.837000 08-11-2017 116 353,40 XCSE 20171108 16:41:30.011581 08-11-2017 884 353,40 XCSE 20171108 16:41:33.420753 08-11-2017 50 353,30 XCSE 20171108 16:41:59.348000 08-11-2017 42 353,30 XCSE 20171108 16:41:59.348000 08-11-2017 32 353,40 XCSE 20171108 16:43:38.362000 08-11-2017 33 353,40 XCSE 20171108 16:43:42.326000 08-11-2017 32 353,40 XCSE 20171108 16:43:46.348000 08-11-2017 4 353,40 XCSE 20171108 16:43:50.340000 08-11-2017 29 353,40 XCSE 20171108 16:43:50.340000 08-11-2017 32 353,40 XCSE 20171108 16:43:54.341000 08-11-2017 34 353,40 XCSE 20171108 16:43:58.338000 08-11-2017 36 353,40 XCSE 20171108 16:44:02.148000 08-11-2017 21 353,40 XCSE 20171108 16:44:06.146000 08-11-2017 16 353,40 XCSE 20171108 16:44:06.146000 08-11-2017 37 353,40 XCSE 20171108 16:44:10.161000 08-11-2017 21 353,40 XCSE 20171108 16:44:14.153000 08-11-2017 15 353,40 XCSE 20171108 16:44:14.153000 08-11-2017 38 353,40 XCSE 20171108 16:44:18.163000 08-11-2017 37 353,40 XCSE 20171108 16:44:22.167000 08-11-2017 37 353,40 XCSE 20171108 16:44:26.155000 08-11-2017 1 353,40 XCSE 20171108 16:44:26.155000 08-11-2017 8 353,70 XCSE 20171109 9:01:03.440000 09-11-2017 164 353,90 XCSE 20171109 9:01:42.644000 09-11-2017 269 353,90 XCSE 20171109 9:01:42.644000 09-11-2017 63 353,90 XCSE 20171109 9:01:42.644000 09-11-2017 111 352,60 XCSE 20171109 9:05:03.244000 09-11-2017 102 353,40 XCSE 20171109 9:05:37.527000 09-11-2017 102 353,40 XCSE 20171109 9:05:37.527000 09-11-2017 4 353,40 XCSE 20171109 9:05:37.527000 09-11-2017
Selskabsmeddelelse nr. 72 20/21 59 353,40 XCSE 20171109 9:05:37.527000 09-11-2017 101 353,00 XCSE 20171109 9:07:13.855000 09-11-2017 89 353,00 XCSE 20171109 9:07:13.855000 09-11-2017 252 354,10 XCSE 20171109 9:10:14.575000 09-11-2017 98 354,10 XCSE 20171109 9:10:14.575000 09-11-2017 81 353,60 XCSE 20171109 9:12:21.057000 09-11-2017 24 353,60 XCSE 20171109 9:12:21.057000 09-11-2017 119 353,60 XCSE 20171109 9:13:35.481000 09-11-2017 33 353,60 XCSE 20171109 9:13:35.481000 09-11-2017 11 353,80 XCSE 20171109 9:14:35.884000 09-11-2017 82 353,80 XCSE 20171109 9:14:35.904000 09-11-2017 74 353,90 XCSE 20171109 9:18:18.997000 09-11-2017 24 353,90 XCSE 20171109 9:18:18.997000 09-11-2017 23 353,80 XCSE 20171109 9:18:50.188000 09-11-2017 65 353,80 XCSE 20171109 9:18:50.188000 09-11-2017 23 353,80 XCSE 20171109 9:18:50.188000 09-11-2017 44 353,80 XCSE 20171109 9:18:50.188000 09-11-2017 94 353,80 XCSE 20171109 9:20:10.953000 09-11-2017 108 353,90 XCSE 20171109 9:21:53.208000 09-11-2017 96 353,20 XCSE 20171109 9:23:35.968000 09-11-2017 19 353,20 XCSE 20171109 9:23:35.968000 09-11-2017 187 353,10 XCSE 20171109 9:26:52.949000 09-11-2017 95 352,90 XCSE 20171109 9:29:40.619000 09-11-2017 101 352,80 XCSE 20171109 9:30:37.214000 09-11-2017 200 352,40 XCSE 20171109 9:33:47.907000 09-11-2017 99 352,20 XCSE 20171109 9:37:00.264000 09-11-2017 55 352,20 XCSE 20171109 9:37:00.264000 09-11-2017 97 351,50 XCSE 20171109 9:38:30.277000 09-11-2017 97 351,10 XCSE 20171109 9:40:01.446000 09-11-2017 99 350,10 XCSE 20171109 9:41:49.050000 09-11-2017 356 351,10 XCSE 20171109 9:51:05.829000 09-11-2017 58 351,10 XCSE 20171109 9:51:05.829000 09-11-2017 100 351,00 XCSE 20171109 9:52:05.476000 09-11-2017 91 351,00 XCSE 20171109 9:52:05.476000 09-11-2017 23 350,90 XCSE 20171109 9:57:48.009000 09-11-2017 88 350,90 XCSE 20171109 9:57:48.009000 09-11-2017 115 351,40 XCSE 20171109 10:02:20.051000 09-11-2017 269 351,40 XCSE 20171109 10:02:20.051000 09-11-2017 4 351,40 XCSE 20171109 10:02:20.051000 09-11-2017 104 351,30 XCSE 20171109 10:02:46.682000 09-11-2017 110 351,00 XCSE 20171109 10:04:25.361000 09-11-2017 104 350,50 XCSE 20171109 10:06:15.550000 09-11-2017 104 350,30 XCSE 20171109 10:09:10.707000 09-11-2017 127 351,50 XCSE 20171109 10:16:38.500000 09-11-2017 296 351,50 XCSE 20171109 10:16:38.500000 09-11-2017 99 351,90 XCSE 20171109 10:19:44.057000 09-11-2017 99 351,90 XCSE 20171109 10:19:44.057000 09-11-2017 110 351,90 XCSE 20171109 10:19:44.057000 09-11-2017 3 351,90 XCSE 20171109 10:19:44.057000 09-11-2017 99 351,90 XCSE 20171109 10:19:44.057000 09-11-2017 288 351,70 XCSE 20171109 10:24:28.156000 09-11-2017 308 351,60 XCSE 20171109 10:32:33.826000 09-11-2017