Transaktioner af ledende medarbejdere samt disses nærtstående I henhold til artikel 19 i EU-forordning nr. 596/2014 af 16. april 2014 om markedsmisbrug (Markedsmisbrugsforordningen) samt Kommissionens forordning nr. 1052/2016 af 8. marts 2016 offentliggør Novozymes hermed følgende transaktioner under fondskode (ISIN) DK0060336014, Novozymes B-aktier under betegnelsen NZYM B. Dette salg er gennemført i henhold til tidligere udmeldte hensigt fra Novo Holdings A/S om at bibeholde sin relative beholdning på ca. 25,5% af den samlede aktiekapital som var niveauet før Novozymes kapitalnedsættelsen den 12. april 2018 (Selskabsmeddelelse nr. 1, 18. januar 2017). Nærmere oplysninger om personen med ledelsesansvar/personen med nær tilknytning til denne Navn Novo Holdings A/S 16. maj, 2018 Selskabsmeddelelse nr. 33 Kontaktinformation novozymesir@novozymes.com Tobias Cornelius Björklund +45 3077 8682 tobb@novozymes.com Klaus Sindahl +45 5363 0134 ksdh@novozymes.com Årsag til indberetningen Stilling/titel Første indberetning/ændring Novo Holdings A/S er nærtstående til Kasim Kutay, CEO for Novo Holdings A/S samt medlem af bestyrelsen for Novozymes A/S Første indberetning Nærmere oplysninger om udstederen Enhed Novozymes A/S LEI-kode 529900T6WNZXD2R3JW38 Nærmere oplysninger om transaktionen/transaktionerne Beskrivelse: Det finansielle instrument Identifikationskode Transaktionens art Sted for transaktion(er), pris(er) og mængde(r) Aktier ISIN DK0060336014 Salg af aktier Se bilag for detaljerede transaktionsoplysninger og nedenfor for aggregerede oplysninger Aggregerede oplysninger Antal aktier: 180.000 Gennemsnitspris, DKK: 318,31 Transaktionsværdi, DKK: 57.296.682 Dato for transaktionen 2018-05-15 Om Novozymes Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com Novozymes A/S Krogshøjvej 36 2880 Bagsværd Danmark Telefon: +45 4446 0000 Novozymes A/S CVR nummer: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
Selskabsmeddelelse nr. 33 2/21 Bilag Sted for transaktion Antal aktier Gns. Salgspris Transaktionsværdi, DKK Nasdaq Copenhagen A/S (XCSE) 149.199 318,17 47.469.918 Nasdaq Copenhagen A/S - Dark Order Book (DCSE) - - - Aquis Exchange (AQXE) 1.937 319,62 619.096 Bats Europe BXE (BATE) 3.300 318,48 1.050.981 Bats Europe BXE - Dark Order Book (BATD) - - - Bats Europe - BXE Periodic (BATP) 14.061 319,60 4.493.904 Bats Europe CXE (CHIX) 5.706 318,85 1.819.330 Bats Europe CXE - Dark Order Book (CHID) - - - Turquoise (TRQX) 3.207 318,55 1.021.596 Turquoise - Dark Order Book (TRQM) - - - UBS EMEA Equities Trading (UBSI) 2.590 317,32 821.858 Posit (XPAC) - - - Total 180.000 318,31 57.296.682 Mængde Pris Sted Tidspunkt - CET 150 314,60 XCSE 20180515 09:01:38.362296 266 314,60 XCSE 20180515 09:01:38.362296 278 314,60 XCSE 20180515 09:01:38.362296 306 314,60 XCSE 20180515 09:01:39.084526 140 314,50 AQXE 20180515 09:02:22.649355 150 314,50 XCSE 20180515 09:02:22.651439 186 314,50 XCSE 20180515 09:02:22.651439 24 314,50 XCSE 20180515 09:02:22.651439 62 316,00 XCSE 20180515 09:04:07.151096 2 316,00 BATE 20180515 09:04:07.161544 17 316,00 CHIX 20180515 09:04:07.161359 62 316,00 XCSE 20180515 09:04:07.179395 7 316,00 TRQX 20180515 09:04:15.714114 17 316,00 CHIX 20180515 09:04:15.714201 11 316,00 BATE 20180515 09:04:15.714212 62 316,00 XCSE 20180515 09:04:15.717799 7 316,00 TRQX 20180515 09:04:15.734426 13 316,00 BATE 20180515 09:04:15.734636 17 316,00 CHIX 20180515 09:04:15.734715 1 316,00 AQXE 20180515 09:04:15.737925 7 316,00 TRQX 20180515 09:04:15.741628 13 316,00 BATE 20180515 09:04:15.742294 17 316,00 CHIX 20180515 09:04:15.742870 7 316,00 TRQX 20180515 09:04:15.748511 13 316,00 BATE 20180515 09:04:15.750751 17 316,00 CHIX 20180515 09:04:15.750991 7 316,00 TRQX 20180515 09:04:15.754377 62 316,00 XCSE 20180515 09:04:15.746072 13 316,00 BATE 20180515 09:04:15.758524 17 316,00 CHIX 20180515 09:04:15.758759 7 316,00 TRQX 20180515 09:04:15.760815 13 316,00 BATE 20180515 09:04:15.766226 7 316,00 TRQX 20180515 09:04:15.767226 17 316,00 CHIX 20180515 09:04:15.766733 70 316,50 XCSE 20180515 09:04:47.889394
Selskabsmeddelelse nr. 33 3/21 430 316,50 XCSE 20180515 09:04:51.765907 50 317,80 XCSE 20180515 09:05:02.732938 150 317,40 XCSE 20180515 09:05:05.000187 190 317,40 XCSE 20180515 09:05:05.044404 160 317,40 XCSE 20180515 09:05:06.045840 1 318,20 XCSE 20180515 09:05:10.501200 186 318,10 XCSE 20180515 09:05:10.614764 313 318,10 XCSE 20180515 09:05:10.614788 240 317,00 UBSI 20180515 09:05:43.715000 150 316,10 XCSE 20180515 09:06:09.362798 143 316,10 XCSE 20180515 09:06:09.362798 207 316,10 XCSE 20180515 09:06:09.362844 70 316,00 XCSE 20180515 09:06:18.683667 290 316,00 XCSE 20180515 09:06:18.683715 159 316,00 XCSE 20180515 09:06:18.709399 512 316,00 XCSE 20180515 09:06:20.271969 222 316,00 XCSE 20180515 09:06:20.272015 495 317,30 BATP 20180515 09:10:29.365000 246 318,70 BATP 20180515 09:10:30.953000 244 318,80 BATP 20180515 09:10:32.801000 27 320,00 XCSE 20180515 09:12:04.936000 18 320,00 XCSE 20180515 09:12:04.937000 55 320,00 XCSE 20180515 09:12:04.937000 18 320,00 XCSE 20180515 09:12:04.937000 43 320,00 XCSE 20180515 09:12:04.942000 14 320,00 XCSE 20180515 09:12:04.942000 29 320,00 XCSE 20180515 09:12:04.942000 14 320,00 XCSE 20180515 09:12:04.985000 100 320,00 XCSE 20180515 09:12:04.985000 100 320,00 XCSE 20180515 09:12:05.120000 150 320,00 XCSE 20180515 09:12:05.120000 100 320,00 XCSE 20180515 09:12:05.144000 100 320,00 XCSE 20180515 09:12:05.144000 150 320,00 XCSE 20180515 09:12:05.144000 100 320,00 XCSE 20180515 09:15:02.115000 79 320,00 XCSE 20180515 09:15:02.115000 194 320,00 XCSE 20180515 09:15:02.115000 100 320,00 XCSE 20180515 09:15:02.115000 100 320,00 XCSE 20180515 09:15:02.115000 100 320,00 XCSE 20180515 09:15:02.116000 100 320,00 XCSE 20180515 09:15:03.970000 22 320,00 XCSE 20180515 09:15:03.970000 100 320,00 XCSE 20180515 09:15:05.133000 70 320,00 XCSE 20180515 09:15:05.133000 100 320,00 XCSE 20180515 09:15:18.096000 100 320,00 XCSE 20180515 09:16:30.779000 27 320,00 XCSE 20180515 09:16:30.779000 46 320,00 XCSE 20180515 09:16:30.779000 27 320,00 XCSE 20180515 09:16:30.779000 721 320,00 XCSE 20180515 09:16:30.779000 100 320,00 XCSE 20180515 09:16:30.783000 100 320,00 XCSE 20180515 09:16:30.783000
Selskabsmeddelelse nr. 33 4/21 100 320,00 XCSE 20180515 09:16:30.783000 120 320,00 XCSE 20180515 09:16:30.783000 150 320,00 XCSE 20180515 09:16:30.783000 100 320,00 XCSE 20180515 09:16:30.784000 100 320,00 XCSE 20180515 09:16:30.800000 150 320,00 XCSE 20180515 09:16:30.800000 100 320,00 XCSE 20180515 09:16:30.800000 100 320,00 XCSE 20180515 09:16:30.805000 122 320,00 XCSE 20180515 09:16:30.805000 73 320,00 XCSE 20180515 09:16:30.805000 27 320,00 XCSE 20180515 09:16:30.805000 100 320,00 XCSE 20180515 09:16:34.136000 100 320,00 XCSE 20180515 09:16:34.176000 290 320,00 XCSE 20180515 09:16:34.176000 164 320,00 XCSE 20180515 09:16:34.176000 100 320,00 XCSE 20180515 09:16:34.176000 69 319,30 XCSE 20180515 09:19:47.768463 140 319,30 XCSE 20180515 09:19:47.768463 291 319,30 XCSE 20180515 09:19:47.798539 100 320,00 XCSE 20180515 09:20:13.355000 100 320,00 XCSE 20180515 09:20:36.246000 100 320,00 XCSE 20180515 09:20:36.246000 100 320,00 XCSE 20180515 09:20:36.246000 100 320,00 XCSE 20180515 09:20:36.540000 100 320,00 XCSE 20180515 09:20:37.246000 100 320,00 XCSE 20180515 09:20:37.277000 343 320,00 XCSE 20180515 09:20:37.277000 100 320,00 XCSE 20180515 09:20:37.353000 100 320,00 XCSE 20180515 09:20:37.473000 28 320,00 XCSE 20180515 09:20:37.473000 100 320,00 XCSE 20180515 09:20:54.226000 197 320,00 XCSE 20180515 09:20:54.226000 100 320,00 XCSE 20180515 09:20:54.226000 170 320,00 XCSE 20180515 09:20:54.226000 100 320,00 XCSE 20180515 09:20:54.236000 130 320,00 XCSE 20180515 09:20:54.236000 36 320,00 XCSE 20180515 09:20:54.237000 64 320,00 XCSE 20180515 09:20:54.237000 64 320,00 XCSE 20180515 09:20:54.237000 100 320,00 XCSE 20180515 09:20:54.240000 394 320,00 XCSE 20180515 09:20:54.240000 100 320,00 XCSE 20180515 09:20:54.240000 174 320,00 XCSE 20180515 09:20:54.240000 69 321,20 XCSE 20180515 09:21:22.949000 100 321,10 XCSE 20180515 09:21:22.949000 93 321,10 XCSE 20180515 09:21:22.949000 101 321,10 XCSE 20180515 09:21:22.949000 140 321,00 XCSE 20180515 09:21:22.949000 73 321,00 XCSE 20180515 09:21:22.949000 7 321,00 XCSE 20180515 09:21:22.969000 80 321,00 XCSE 20180515 09:21:22.976000 38 321,00 XCSE 20180515 09:21:22.976000
Selskabsmeddelelse nr. 33 5/21 80 321,00 XCSE 20180515 09:21:22.994000 80 321,00 XCSE 20180515 09:21:22.997000 13 321,00 XCSE 20180515 09:21:23.016000 67 321,00 XCSE 20180515 09:21:26.112000 80 321,00 XCSE 20180515 09:21:26.195000 80 321,00 XCSE 20180515 09:21:26.234000 2 321,00 XCSE 20180515 09:21:26.234000 80 321,00 XCSE 20180515 09:21:26.760000 80 321,00 XCSE 20180515 09:21:27.261000 70 321,00 XCSE 20180515 09:21:27.819000 10 321,00 XCSE 20180515 09:21:50.733000 990 321,00 XCSE 20180515 09:21:50.733000 80 321,00 XCSE 20180515 09:21:50.924000 32 321,00 XCSE 20180515 09:21:50.924000 80 321,00 XCSE 20180515 09:21:57.452000 80 321,00 XCSE 20180515 09:22:26.996000 80 321,00 XCSE 20180515 09:22:27.004000 75 321,00 XCSE 20180515 09:22:27.004000 5 321,00 XCSE 20180515 09:22:27.004000 80 321,00 XCSE 20180515 09:22:27.017000 80 321,00 XCSE 20180515 09:22:27.020000 165 321,00 XCSE 20180515 09:22:27.020000 80 321,00 XCSE 20180515 09:22:27.020000 123 321,00 XCSE 20180515 09:22:27.020000 80 321,00 XCSE 20180515 09:22:28.246000 20 321,00 XCSE 20180515 09:22:28.246000 204 320,80 XCSE 20180515 09:22:25.936595 132 320,80 XCSE 20180515 09:22:25.936595 69 320,80 XCSE 20180515 09:22:25.936595 145 320,80 XCSE 20180515 09:22:25.936661 150 320,80 XCSE 20180515 09:22:36.914085 582 320,80 XCSE 20180515 09:22:36.914085 140 320,80 XCSE 20180515 09:22:36.914085 162 320,80 XCSE 20180515 09:22:36.914159 36 321,10 XCSE 20180515 09:23:32.345000 84 321,00 XCSE 20180515 09:23:32.384000 96 320,80 BATE 20180515 09:24:57.327000 96 320,80 BATE 20180515 09:24:57.327000 56 320,60 XCSE 20180515 09:25:18.604059 96 320,60 XCSE 20180515 09:25:18.604059 186 320,60 XCSE 20180515 09:25:18.604059 283 320,60 XCSE 20180515 09:25:18.604059 5 320,60 TRQX 20180515 09:25:18.775548 9 320,60 BATE 20180515 09:25:18.776156 11 320,60 CHIX 20180515 09:25:18.796154 42 320,60 XCSE 20180515 09:25:18.786043 265 320,60 XCSE 20180515 09:25:30.622728 93 320,60 XCSE 20180515 09:25:30.622728 48 320,60 TRQX 20180515 09:25:30.795373 35 320,60 BATE 20180515 09:25:30.795125 48 320,60 BATE 20180515 09:25:30.795237 104 320,60 CHIX 20180515 09:25:30.795367
Selskabsmeddelelse nr. 33 6/21 383 320,60 XCSE 20180515 09:25:30.805250 13 320,60 XCSE 20180515 09:25:30.805451 28 320,30 TRQX 20180515 09:25:44.114984 150 320,30 AQXE 20180515 09:25:44.114956 98 320,30 TRQX 20180515 09:25:44.114984 26 320,30 BATE 20180515 09:25:44.115673 59 320,30 BATE 20180515 09:25:44.115673 150 320,30 XCSE 20180515 09:25:44.116100 990 320,30 XCSE 20180515 09:26:02.107560 510 320,30 XCSE 20180515 09:26:02.117023 357 318,50 XCSE 20180515 09:40:24.722067 24 318,50 XCSE 20180515 09:40:24.722067 619 318,50 XCSE 20180515 09:40:24.722165 287 319,30 XCSE 20180515 09:50:34.291426 150 319,30 XCSE 20180515 09:50:34.291426 273 319,30 XCSE 20180515 09:50:34.291426 32 319,30 XCSE 20180515 09:50:34.291426 758 319,30 XCSE 20180515 09:50:34.291651 270 319,30 BATP 20180515 09:55:21.789000 201 319,30 BATP 20180515 09:55:21.802000 243 319,30 BATP 20180515 09:55:25.767000 223 319,50 XCSE 20180515 09:56:12.432661 189 319,50 XCSE 20180515 09:56:12.432661 184 319,50 XCSE 20180515 09:56:12.432661 100 319,50 XCSE 20180515 09:56:12.432790 30 319,35 UBSI 20180515 09:57:34.731000 19 319,30 XCSE 20180515 09:57:37.513355 97 319,30 XCSE 20180515 09:57:37.513355 32 319,30 XCSE 20180515 09:57:37.513355 132 319,30 XCSE 20180515 09:57:37.513355 113 319,10 XCSE 20180515 09:57:40.047740 281 319,10 XCSE 20180515 09:57:40.047740 606 319,10 XCSE 20180515 09:57:40.047768 100 319,60 CHIX 20180515 10:00:44.645000 116 319,60 BATE 20180515 10:00:44.645000 177 319,60 TRQX 20180515 10:00:44.646000 125 319,60 XCSE 20180515 10:00:44.656000 186 319,60 XCSE 20180515 10:00:44.656000 363 319,60 XCSE 20180515 10:00:44.656000 100 319,50 CHIX 20180515 10:00:44.671000 15 319,50 BATE 20180515 10:00:44.671000 45 319,50 TRQX 20180515 10:00:44.672000 111 319,50 XCSE 20180515 10:00:44.682000 180 319,50 XCSE 20180515 10:00:44.682000 131 319,50 XCSE 20180515 10:00:44.682000 250 319,50 XCSE 20180515 10:00:44.682000 505 319,50 XCSE 20180515 10:00:44.682000 242 319,30 CHIX 20180515 10:01:00.623000 100 319,30 CHIX 20180515 10:01:00.623000 213 319,30 XCSE 20180515 10:01:00.634000 141 319,30 XCSE 20180515 10:01:00.634000 21 319,30 XCSE 20180515 10:01:00.634000
Selskabsmeddelelse nr. 33 7/21 100 319,50 XCSE 20180515 10:01:49.194000 150 319,50 AQXE 20180515 10:01:56.369000 150 319,50 XCSE 20180515 10:01:56.379000 250 319,50 XCSE 20180515 10:01:56.379000 83 319,50 CHIX 20180515 10:01:58.290000 100 319,50 CHIX 20180515 10:01:58.290000 150 319,50 XCSE 20180515 10:01:58.301000 197 319,50 XCSE 20180515 10:01:58.301000 260 319,50 XCSE 20180515 10:02:00.375000 15 319,50 CHIX 20180515 10:02:03.672000 100 319,40 CHIX 20180515 10:02:20.599000 116 319,40 CHIX 20180515 10:02:20.599000 93 319,40 TRQX 20180515 10:02:20.600000 100 319,40 TRQX 20180515 10:02:20.600000 223 319,40 XCSE 20180515 10:02:20.610000 166 319,40 XCSE 20180515 10:02:20.610000 113 319,40 XCSE 20180515 10:02:20.610000 294 319,40 XCSE 20180515 10:02:20.610000 120 319,40 XCSE 20180515 10:02:20.634000 179 319,40 XCSE 20180515 10:02:21.602000 150 319,50 AQXE 20180515 10:03:46.265404 81 319,60 TRQX 20180515 10:03:46.265876 119 319,50 AQXE 20180515 10:03:46.265404 79 319,60 BATE 20180515 10:03:46.265858 124 319,50 AQXE 20180515 10:03:46.265404 100 319,60 BATE 20180515 10:03:46.265858 51 319,60 TRQX 20180515 10:03:46.265876 28 319,60 CHIX 20180515 10:03:46.266357 30 319,50 AQXE 20180515 10:03:46.265404 15 319,50 BATE 20180515 10:03:46.265858 100 319,50 CHIX 20180515 10:03:46.266357 15 319,50 AQXE 20180515 10:03:46.265404 68 319,50 TRQX 20180515 10:03:46.265876 21 319,40 AQXE 20180515 10:03:46.265404 130 319,60 XCSE 20180515 10:03:46.266548 250 319,60 XCSE 20180515 10:03:46.266548 250 319,60 XCSE 20180515 10:03:46.266548 155 319,60 XCSE 20180515 10:03:46.266548 85 319,60 XCSE 20180515 10:03:46.266548 187 319,60 XCSE 20180515 10:03:46.266548 176 319,60 XCSE 20180515 10:03:46.266548 416 319,60 XCSE 20180515 10:03:46.266548 139 319,50 XCSE 20180515 10:03:46.266548 250 319,50 XCSE 20180515 10:03:46.266548 187 319,50 XCSE 20180515 10:03:46.266548 186 319,50 XCSE 20180515 10:03:46.266548 669 319,50 XCSE 20180515 10:03:46.266548 250 319,40 XCSE 20180515 10:03:46.266548 250 319,40 XCSE 20180515 10:03:46.266548 13 319,40 XCSE 20180515 10:03:46.266548 20 319,40 XCSE 20180515 10:03:46.266548 96 319,40 XCSE 20180515 10:03:46.266548
Selskabsmeddelelse nr. 33 8/21 100 319,40 XCSE 20180515 10:03:56.307755 100 319,30 CHIX 20180515 10:04:04.663000 69 319,30 CHIX 20180515 10:04:04.663000 177 319,30 CHIX 20180515 10:04:04.663000 63 319,30 XCSE 20180515 10:04:04.674000 109 319,30 XCSE 20180515 10:04:04.674000 113 319,30 XCSE 20180515 10:04:04.674000 286 319,30 XCSE 20180515 10:04:04.674000 138 319,20 CHIX 20180515 10:04:04.688000 100 319,20 CHIX 20180515 10:04:04.688000 117 319,20 BATE 20180515 10:04:04.689000 74 319,20 XCSE 20180515 10:04:04.699000 120 319,10 AQXE 20180515 10:04:04.713000 119 319,10 AQXE 20180515 10:04:04.713000 150 319,10 XCSE 20180515 10:04:04.723000 250 319,10 XCSE 20180515 10:04:04.723000 250 319,10 XCSE 20180515 10:04:04.723000 120 319,00 AQXE 20180515 10:04:04.738000 150 319,10 XCSE 20180515 10:04:04.748000 190 319,10 XCSE 20180515 10:04:04.748000 250 319,10 XCSE 20180515 10:04:04.748000 180 319,00 XCSE 20180515 10:04:04.748000 250 319,00 XCSE 20180515 10:04:04.748000 250 319,00 XCSE 20180515 10:04:04.748000 756 319,00 XCSE 20180515 10:04:04.748000 441 319,00 XCSE 20180515 10:04:04.748000 178 319,00 XCSE 20180515 10:04:04.788000 150 319,30 XCSE 20180515 10:09:11.342870 245 319,30 XCSE 20180515 10:09:11.342870 250 319,30 XCSE 20180515 10:09:11.342870 250 319,30 XCSE 20180515 10:09:11.342870 30 319,30 XCSE 20180515 10:09:11.342870 117 319,30 XCSE 20180515 10:09:11.342870 113 319,20 XCSE 20180515 10:09:11.342870 207 319,20 XCSE 20180515 10:09:11.342870 250 319,20 XCSE 20180515 10:09:11.342870 250 319,20 XCSE 20180515 10:09:11.342870 175 319,20 XCSE 20180515 10:09:11.342870 87 319,20 XCSE 20180515 10:09:11.342870 633 319,20 XCSE 20180515 10:09:11.342870 311 319,20 XCSE 20180515 10:09:11.342870 502 319,20 XCSE 20180515 10:09:11.342870 150 319,10 XCSE 20180515 10:09:11.342870 150 319,10 XCSE 20180515 10:09:11.342870 130 319,10 XCSE 20180515 10:09:11.342870 140 319,00 XCSE 20180515 10:09:35.382385 250 319,00 XCSE 20180515 10:09:35.382385 186 319,00 XCSE 20180515 10:09:35.382385 100 319,00 XCSE 20180515 10:09:35.382385 234 319,00 XCSE 20180515 10:09:35.382385 100 319,00 CHIX 20180515 10:13:52.157000 250 318,60 XCSE 20180515 10:14:40.997483
Selskabsmeddelelse nr. 33 9/21 258 318,60 XCSE 20180515 10:14:40.997483 492 318,60 XCSE 20180515 10:14:40.997548 358 318,50 XCSE 20180515 10:14:46.943566 124 318,50 XCSE 20180515 10:14:46.943566 96 318,50 XCSE 20180515 10:14:46.943566 169 318,50 XCSE 20180515 10:14:46.943566 100 318,50 XCSE 20180515 10:14:46.943566 250 318,50 XCSE 20180515 10:14:46.943566 3 318,50 XCSE 20180515 10:14:46.967576 160 318,50 XCSE 20180515 10:14:50.257500 150 318,50 XCSE 20180515 10:14:50.257500 144 318,50 XCSE 20180515 10:14:50.257500 176 318,50 XCSE 20180515 10:14:50.257500 170 318,50 XCSE 20180515 10:14:50.257567 150 318,70 XCSE 20180515 10:15:06.100000 87 318,70 XCSE 20180515 10:15:06.100000 64 318,80 CHIX 20180515 10:15:18.435000 54 318,80 XCSE 20180515 10:15:18.449000 55 318,70 CHIX 20180515 10:16:01.503000 51 318,60 XCSE 20180515 10:16:01.519000 13 318,70 CHIX 20180515 10:16:36.256000 87 318,70 XCSE 20180515 10:16:36.266000 55 318,80 TRQX 20180515 10:16:41.374000 51 318,80 XCSE 20180515 10:16:41.384000 87 318,70 XCSE 20180515 10:17:00.599000 22 318,70 XCSE 20180515 10:17:00.599000 59 318,80 CHIX 20180515 10:17:21.050000 49 318,70 XCSE 20180515 10:17:21.116000 56 318,70 XCSE 20180515 10:17:21.142000 17 318,70 XCSE 20180515 10:17:26.557000 81 318,70 XCSE 20180515 10:17:26.557000 12 318,70 XCSE 20180515 10:17:26.583000 36 318,70 XCSE 20180515 10:17:26.583000 79 318,80 XCSE 20180515 10:17:26.754000 73 318,90 BATE 20180515 10:17:34.566000 50 318,90 XCSE 20180515 10:17:34.588000 48 318,90 BATE 20180515 10:17:35.661000 79 319,00 AQXE 20180515 10:18:15.704000 78 319,00 CHIX 20180515 10:18:15.704000 78 319,00 BATE 20180515 10:18:15.704000 50 319,00 BATE 20180515 10:18:15.704000 79 319,00 TRQX 20180515 10:18:15.704000 45 319,00 XCSE 20180515 10:18:15.710000 103 319,00 XCSE 20180515 10:18:15.710000 76 319,00 XCSE 20180515 10:18:15.710000 44 319,00 BATE 20180515 10:18:15.796000 3 319,00 CHIX 20180515 10:18:15.797000 223 319,00 TRQX 20180515 10:18:15.796000 52 318,90 XCSE 20180515 10:18:15.786000 78 319,00 XCSE 20180515 10:18:15.786000 96 318,90 TRQX 20180515 10:18:15.921000 37 318,90 XCSE 20180515 10:18:15.931000
Selskabsmeddelelse nr. 33 10/21 13 318,90 XCSE 20180515 10:18:15.931000 30 318,90 XCSE 20180515 10:18:15.953000 1 318,80 XCSE 20180515 10:18:15.976000 52 318,70 BATP 20180515 10:19:14.276000 145 318,60 XCSE 20180515 10:19:14.284000 103 318,60 XCSE 20180515 10:19:14.508000 69 318,50 BATP 20180515 10:19:39.571000 150 318,40 XCSE 20180515 10:19:39.584000 7 318,40 XCSE 20180515 10:19:39.584000 56 318,60 BATE 20180515 10:20:15.829000 48 318,60 XCSE 20180515 10:20:16.109000 108 318,60 XCSE 20180515 10:20:18.166000 70 318,70 BATE 20180515 10:21:05.360000 3 318,70 BATE 20180515 10:21:20.745000 4 318,60 XCSE 20180515 10:21:51.813000 96 318,60 XCSE 20180515 10:21:51.813000 87 318,60 TRQX 20180515 10:21:51.853000 8 318,60 XCSE 20180515 10:21:51.867000 104 318,50 XCSE 20180515 10:21:51.867000 54 318,70 CHIX 20180515 10:22:09.474000 84 318,80 XCSE 20180515 10:22:56.767000 77 318,90 BATE 20180515 10:23:01.409000 99 318,70 XCSE 20180515 10:23:01.487000 115 318,70 XCSE 20180515 10:23:01.511000 100 318,80 XCSE 20180515 10:23:21.243000 22 318,90 BATE 20180515 10:23:36.171000 35 318,90 BATE 20180515 10:24:04.806000 50 318,90 CHIX 20180515 10:24:04.807000 85 318,90 BATE 20180515 10:24:04.826000 90 319,00 BATE 20180515 10:25:00.760000 50 319,00 XCSE 20180515 10:25:00.750000 170 319,00 XCSE 20180515 10:25:00.750000 40 319,00 TRQX 20180515 10:25:00.761000 12 319,00 BATE 20180515 10:25:00.782000 19 319,00 BATE 20180515 10:25:00.782000 13 319,00 BATE 20180515 10:25:00.782000 29 319,00 BATE 20180515 10:25:00.782000 75 319,00 XCSE 20180515 10:25:00.773000 25 319,00 BATE 20180515 10:25:00.814000 49 319,00 BATE 20180515 10:25:06.619000 21 319,00 BATE 20180515 10:25:06.619000 74 319,00 TRQX 20180515 10:25:06.639000 73 319,00 XCSE 20180515 10:25:06.629000 36 319,00 XCSE 20180515 10:25:06.760000 92 318,80 XCSE 20180515 10:25:06.786000 101 318,80 XCSE 20180515 10:25:06.811000 139 318,70 XCSE 20180515 10:25:08.777000 26 318,70 CHIX 20180515 10:25:44.270000 47 318,70 XCSE 20180515 10:25:44.303000 46 318,70 XCSE 20180515 10:25:44.303000 30 318,70 XCSE 20180515 10:25:44.328000 111 318,60 XCSE 20180515 10:25:44.350000
Selskabsmeddelelse nr. 33 11/21 129 318,60 XCSE 20180515 10:25:46.942000 190 318,60 XCSE 20180515 10:25:46.987000 29 318,50 XCSE 20180515 10:25:46.987000 130 318,50 XCSE 20180515 10:25:49.702000 216 318,30 XCSE 20180515 10:25:51.075000 50 318,30 XCSE 20180515 10:25:53.759000 150 318,80 XCSE 20180515 10:25:44.253464 111 318,70 XCSE 20180515 10:25:44.253464 250 318,70 XCSE 20180515 10:25:44.253464 172 318,70 XCSE 20180515 10:25:44.253464 87 318,70 XCSE 20180515 10:25:44.253464 100 318,70 XCSE 20180515 10:25:44.253464 130 318,70 XCSE 20180515 10:25:44.253464 139 318,60 XCSE 20180515 10:25:46.914647 150 318,60 XCSE 20180515 10:25:46.914647 187 318,60 XCSE 20180515 10:25:46.914647 250 318,60 XCSE 20180515 10:25:46.914647 219 318,60 XCSE 20180515 10:25:46.914720 277 318,60 XCSE 20180515 10:25:46.915321 200 318,60 XCSE 20180515 10:25:46.917690 578 318,60 XCSE 20180515 10:25:46.917722 378 318,60 XCSE 20180515 10:25:49.672221 250 318,30 XCSE 20180515 10:26:01.449964 110 318,30 XCSE 20180515 10:26:01.449964 250 318,30 XCSE 20180515 10:26:01.449964 100 318,30 XCSE 20180515 10:26:01.449964 187 318,30 XCSE 20180515 10:26:01.449964 103 318,30 XCSE 20180515 10:26:01.449964 75 318,30 XCSE 20180515 10:26:13.199000 71 318,30 XCSE 20180515 10:26:13.199000 57 318,40 XCSE 20180515 10:26:18.044000 74 318,50 CHIX 20180515 10:27:18.262000 75 318,60 CHIX 20180515 10:27:20.942000 19 318,80 XCSE 20180515 10:28:11.957000 150 318,80 XCSE 20180515 10:28:11.957000 97 318,80 XCSE 20180515 10:28:11.957000 180 318,80 XCSE 20180515 10:28:11.957000 179 318,80 XCSE 20180515 10:28:11.957000 150 318,70 XCSE 20180515 10:28:11.957000 276 318,70 XCSE 20180515 10:28:11.957000 179 318,70 XCSE 20180515 10:28:11.957000 186 318,70 XCSE 20180515 10:28:11.957000 578 318,70 XCSE 20180515 10:28:11.957000 100 318,70 XCSE 20180515 10:28:11.957000 150 318,70 XCSE 20180515 10:28:11.957000 100 318,70 XCSE 20180515 10:28:11.957000 100 318,70 XCSE 20180515 10:28:11.957000 150 318,70 XCSE 20180515 10:28:11.957000 100 318,70 XCSE 20180515 10:28:11.958000 150 318,70 XCSE 20180515 10:28:11.958000 100 318,70 XCSE 20180515 10:28:11.970000 100 318,70 XCSE 20180515 10:28:11.970000
Selskabsmeddelelse nr. 33 12/21 100 318,70 XCSE 20180515 10:28:11.977000 100 318,70 XCSE 20180515 10:28:11.978000 100 318,70 XCSE 20180515 10:28:11.981000 70 318,70 XCSE 20180515 10:28:11.982000 30 318,70 XCSE 20180515 10:28:11.984000 100 318,70 XCSE 20180515 10:28:12.003000 100 318,70 XCSE 20180515 10:29:05.717000 90 318,70 XCSE 20180515 10:29:05.717000 100 318,70 XCSE 20180515 10:29:05.822000 100 318,70 XCSE 20180515 10:29:05.824000 150 318,70 XCSE 20180515 10:29:05.824000 100 318,70 XCSE 20180515 10:29:06.312000 224 318,30 XCSE 20180515 10:32:23.769245 205 318,30 XCSE 20180515 10:32:23.769245 150 317,70 XCSE 20180515 10:33:35.158239 5 317,70 XCSE 20180515 10:33:35.158239 150 318,60 XCSE 20180515 10:41:23.833000 199 318,60 XCSE 20180515 10:41:23.833000 366 318,60 XCSE 20180515 10:41:23.833000 384 318,60 XCSE 20180515 10:41:23.833000 94 318,60 XCSE 20180515 10:41:23.833000 407 318,60 XCSE 20180515 10:41:23.833000 200 318,60 XCSE 20180515 10:41:23.833000 170 318,50 XCSE 20180515 10:41:23.833000 703 318,50 XCSE 20180515 10:41:23.833000 100 318,50 XCSE 20180515 10:41:23.833000 100 318,50 XCSE 20180515 10:41:23.834000 100 318,50 XCSE 20180515 10:41:42.325000 170 318,50 XCSE 20180515 10:41:42.325000 150 318,50 XCSE 20180515 10:41:42.325000 100 318,50 XCSE 20180515 10:41:42.349000 100 318,50 XCSE 20180515 10:41:42.495000 100 318,50 XCSE 20180515 10:41:43.171000 150 318,50 XCSE 20180515 10:41:43.171000 100 318,50 XCSE 20180515 10:41:43.193000 100 318,50 XCSE 20180515 10:41:43.195000 85 318,50 XCSE 20180515 10:41:44.722000 100 318,50 XCSE 20180515 10:41:44.722000 111 318,50 XCSE 20180515 10:41:45.273000 100 318,50 XCSE 20180515 10:41:45.273000 150 318,50 XCSE 20180515 10:41:45.273000 92 318,50 XCSE 20180515 10:41:46.161000 100 318,50 XCSE 20180515 10:41:46.161000 614 318,50 XCSE 20180515 10:41:46.182000 100 318,50 XCSE 20180515 10:41:46.182000 100 318,50 XCSE 20180515 10:41:46.513000 100 318,50 XCSE 20180515 10:41:46.724000 43 318,50 XCSE 20180515 10:41:46.724000 100 318,50 XCSE 20180515 10:41:51.411000 91 318,50 XCSE 20180515 10:41:51.411000 100 318,50 XCSE 20180515 10:41:51.413000 96 318,50 XCSE 20180515 10:41:51.662000
Selskabsmeddelelse nr. 33 13/21 100 318,50 XCSE 20180515 10:41:51.662000 100 318,50 XCSE 20180515 10:41:51.684000 100 318,50 XCSE 20180515 10:41:51.685000 100 318,50 XCSE 20180515 10:41:51.707000 30 318,50 XCSE 20180515 10:41:51.886000 100 318,50 XCSE 20180515 10:41:51.886000 100 318,50 XCSE 20180515 10:41:51.923000 8403 318,50 XCSE 20180515 10:41:51.923000 150 321,30 XCSE 20180515 10:53:58.709000 217 321,30 XCSE 20180515 10:53:58.709000 33 321,30 XCSE 20180515 10:53:58.709000 2 321,30 XCSE 20180515 10:54:21.279000 176 321,30 XCSE 20180515 10:54:21.279000 211 321,30 XCSE 20180515 10:54:21.279000 11 321,30 XCSE 20180515 10:54:21.279000 114 320,20 XCSE 20180515 10:55:26.457140 150 320,10 XCSE 20180515 10:55:26.457140 150 320,00 XCSE 20180515 10:55:26.457140 86 320,00 XCSE 20180515 10:55:26.457140 116 320,50 XCSE 20180515 10:55:48.146000 14 320,50 XCSE 20180515 10:55:48.146000 72 320,70 XCSE 20180515 10:55:55.841000 47 321,10 XCSE 20180515 10:56:00.202000 63 321,00 XCSE 20180515 10:56:08.541000 54 321,00 XCSE 20180515 10:56:08.568000 55 320,90 CHIX 20180515 10:56:10.217000 131 320,90 XCSE 20180515 10:56:10.228000 59 320,90 XCSE 20180515 10:56:10.252000 87 321,10 XCSE 20180515 10:56:11.230000 55 321,30 TRQX 20180515 10:56:21.877000 47 321,30 TRQX 20180515 10:56:21.877000 53 321,40 CHIX 20180515 10:56:51.878000 52 321,30 XCSE 20180515 10:57:01.796000 82 321,30 XCSE 20180515 10:57:02.007000 59 321,30 XCSE 20180515 10:57:02.032000 53 321,30 CHIX 20180515 10:57:02.054000 4 321,50 XCSE 20180515 10:57:15.075000 53 321,50 XCSE 20180515 10:57:15.075000 78 321,60 XCSE 20180515 10:57:17.649000 70 322,00 XCSE 20180515 10:57:29.311000 72 322,00 XCSE 20180515 10:57:29.362000 63 322,00 XCSE 20180515 10:57:29.584000 242 321,95 BATP 20180515 10:57:29.727000 54 321,80 XCSE 20180515 10:57:35.227000 77 321,80 XCSE 20180515 10:57:45.382000 52 321,80 XCSE 20180515 10:57:45.408000 51 321,10 XCSE 20180515 10:58:02.479000 9 321,80 CHIX 20180515 10:57:45.342000 260 321,80 XCSE 20180515 10:57:45.352000 131 321,80 XCSE 20180515 10:57:45.352000 150 321,10 XCSE 20180515 10:58:02.451000 190 321,10 XCSE 20180515 10:58:02.451000
Selskabsmeddelelse nr. 33 14/21 160 321,10 XCSE 20180515 10:58:02.451000 134 321,00 XCSE 20180515 10:58:18.978000 73 321,20 CHIX 20180515 10:58:53.351000 52 321,20 XCSE 20180515 10:58:53.368000 58 321,40 AQXE 20180515 10:58:53.414000 196 321,30 XCSE 20180515 10:59:06.907000 96 321,30 XCSE 20180515 10:59:08.276000 116 321,30 XCSE 20180515 10:59:08.276000 59 321,30 XCSE 20180515 10:59:08.276000 150 321,80 AQXE 20180515 10:59:06.728000 209 321,80 XCSE 20180515 10:59:06.739000 100 321,70 CHIX 20180515 10:59:06.752000 124 321,70 AQXE 20180515 10:59:06.753000 150 321,70 XCSE 20180515 10:59:06.763000 187 321,70 XCSE 20180515 10:59:06.763000 116 321,70 XCSE 20180515 10:59:06.763000 234 321,70 XCSE 20180515 10:59:06.763000 360 321,70 XCSE 20180515 10:59:06.763000 107 321,60 CHIX 20180515 10:59:06.777000 47 321,60 BATE 20180515 10:59:06.777000 23 321,60 AQXE 20180515 10:59:06.778000 223 321,60 XCSE 20180515 10:59:06.787000 283 321,60 XCSE 20180515 10:59:06.787000 161 321,50 XCSE 20180515 10:59:06.811000 26 321,50 XCSE 20180515 10:59:06.811000 207 321,60 XCSE 20180515 10:59:39.266000 136 321,60 XCSE 20180515 10:59:39.266000 69 321,50 XCSE 20180515 11:01:48.057044 363 321,20 XCSE 20180515 11:02:24.923482 137 321,20 XCSE 20180515 11:02:25.062295 150 321,30 XCSE 20180515 11:02:28.284268 180 321,30 XCSE 20180515 11:02:28.284268 70 321,20 XCSE 20180515 11:02:28.284268 150 320,90 XCSE 20180515 11:03:42.361000 160 320,90 XCSE 20180515 11:03:42.361000 149 320,90 XCSE 20180515 11:03:42.361000 41 320,90 XCSE 20180515 11:03:42.361000 149 320,60 AQXE 20180515 11:03:52.641000 102 320,30 XCSE 20180515 11:04:12.122000 55 320,60 BATE 20180515 11:04:12.295000 50 320,10 CHIX 20180515 11:04:47.533000 53 320,10 XCSE 20180515 11:04:47.588000 51 320,20 XCSE 20180515 11:04:53.017000 100 320,60 XCSE 20180515 11:05:05.702543 100 320,50 XCSE 20180515 11:05:05.702543 299 320,00 XCSE 20180515 11:05:27.880581 93 320,00 XCSE 20180515 11:05:27.880581 8 320,00 XCSE 20180515 11:05:27.880581 175 320,10 CHIX 20180515 11:06:27.555227 43 320,10 CHIX 20180515 11:06:27.555227 182 320,10 XCSE 20180515 11:06:27.556134 100 320,10 XCSE 20180515 11:06:27.556134
Selskabsmeddelelse nr. 33 15/21 232 320,10 XCSE 20180515 11:06:31.475707 205 320,00 XCSE 20180515 11:06:31.475707 199 320,00 XCSE 20180515 11:06:31.475707 140 320,00 XCSE 20180515 11:06:31.475707 250 320,00 XCSE 20180515 11:06:31.475707 250 320,00 XCSE 20180515 11:06:31.475707 24 320,00 XCSE 20180515 11:06:31.476538 133 320,00 XCSE 20180515 11:11:02.652000 50 320,10 CHIX 20180515 11:11:19.254000 100 320,10 CHIX 20180515 11:11:19.254000 39 320,00 CHIX 20180515 11:11:19.278000 116 320,00 XCSE 20180515 11:11:19.289000 374 320,00 XCSE 20180515 11:11:19.289000 192 320,10 XCSE 20180515 11:12:39.898468 93 320,10 XCSE 20180515 11:12:39.898468 265 320,10 XCSE 20180515 11:12:39.898468 50 320,10 CHIX 20180515 11:13:00.099000 150 320,10 XCSE 20180515 11:13:00.110000 250 320,10 XCSE 20180515 11:13:00.110000 250 320,00 XCSE 20180515 11:13:00.134000 250 320,00 XCSE 20180515 11:13:00.134000 184 320,00 XCSE 20180515 11:13:00.134000 88 320,00 XCSE 20180515 11:13:04.693000 150 320,10 XCSE 20180515 11:15:35.726332 93 320,10 XCSE 20180515 11:15:35.726332 157 320,10 XCSE 20180515 11:15:35.726332 14 320,30 AQXE 20180515 11:17:17.156157 374 320,30 XCSE 20180515 11:17:17.156694 186 320,30 XCSE 20180515 11:17:17.156694 176 320,30 XCSE 20180515 11:17:17.156694 100 320,30 XCSE 20180515 11:17:17.156694 39 320,10 BATE 20180515 11:20:12.869456 184 320,10 XCSE 20180515 11:20:12.869609 372 320,10 XCSE 20180515 11:20:12.869609 250 320,40 XCSE 20180515 11:20:59.846983 150 320,40 XCSE 20180515 11:20:59.846983 66 320,20 AQXE 20180515 11:23:16.168840 250 320,20 XCSE 20180515 11:23:16.169624 250 320,20 XCSE 20180515 11:23:16.169624 149 320,20 XCSE 20180515 11:23:16.169624 179 320,20 XCSE 20180515 11:23:16.169624 176 320,20 XCSE 20180515 11:23:16.169624 30 320,20 XCSE 20180515 11:23:16.169624 93 321,00 CHIX 20180515 11:31:50.753000 280 321,00 XCSE 20180515 11:31:50.763000 63 321,00 XCSE 20180515 11:31:50.763000 354 321,00 XCSE 20180515 11:31:50.763000 255 320,80 XCSE 20180515 11:32:57.322983 245 320,80 XCSE 20180515 11:32:57.323050 150 320,70 XCSE 20180515 11:32:59.945121 360 320,70 XCSE 20180515 11:32:59.945121 250 320,70 XCSE 20180515 11:33:08.892621
Selskabsmeddelelse nr. 33 16/21 150 320,70 XCSE 20180515 11:33:08.892621 126 320,70 XCSE 20180515 11:33:08.892621 250 320,70 XCSE 20180515 11:33:08.892621 256 320,70 XCSE 20180515 11:33:09.505770 68 320,70 XCSE 20180515 11:33:09.505807 11 321,00 TRQX 20180515 11:36:24.388485 19 321,00 BATE 20180515 11:36:24.388338 25 321,00 CHIX 20180515 11:36:24.388372 25 321,00 CHIX 20180515 11:36:24.396937 25 321,00 CHIX 20180515 11:36:24.408604 19 321,00 BATE 20180515 11:36:24.408600 93 321,00 XCSE 20180515 11:36:24.398361 25 321,00 CHIX 20180515 11:36:24.415479 19 321,00 BATE 20180515 11:36:24.416010 93 321,00 XCSE 20180515 11:36:24.426897 25 321,00 CHIX 20180515 11:36:41.717855 93 321,00 XCSE 20180515 11:36:41.728111 93 321,00 XCSE 20180515 11:36:54.845422 93 321,00 XCSE 20180515 11:37:30.622990 7 321,00 TRQX 20180515 11:42:47.194514 18 321,00 CHIX 20180515 11:42:47.194690 13 321,00 BATE 20180515 11:42:47.194690 93 321,00 XCSE 20180515 11:42:47.184570 93 321,00 XCSE 20180515 11:42:48.122165 7 321,00 CHIX 20180515 11:43:56.880582 6 321,00 BATE 20180515 11:43:56.880592 93 321,00 XCSE 20180515 11:43:56.870452 50 320,90 CHIX 20180515 11:34:54.820529 71 320,90 CHIX 20180515 11:34:54.820529 179 320,90 XCSE 20180515 11:34:54.821081 100 320,90 XCSE 20180515 11:34:54.821081 200 320,90 XCSE 20180515 11:34:54.821081 250 320,90 XCSE 20180515 11:34:54.821081 250 320,80 XCSE 20180515 11:39:28.624770 250 320,80 XCSE 20180515 11:39:28.624770 116 320,80 XCSE 20180515 11:39:28.624770 100 320,80 XCSE 20180515 11:39:28.624770 692 320,80 XCSE 20180515 11:39:28.624770 140 320,80 XCSE 20180515 11:39:28.624770 102 320,80 XCSE 20180515 11:39:28.624770 150 321,00 XCSE 20180515 11:46:15.361846 250 321,00 XCSE 20180515 11:46:15.361846 176 321,00 XCSE 20180515 11:46:15.361846 184 321,00 XCSE 20180515 11:46:15.361846 240 321,00 XCSE 20180515 11:46:15.361846 233 320,80 BATP 20180515 11:51:00.992000 250 320,90 XCSE 20180515 12:03:34.486096 93 320,90 XCSE 20180515 12:03:34.486096 250 320,90 XCSE 20180515 12:03:34.486096 32 320,90 XCSE 20180515 12:03:34.486096 198 320,90 XCSE 20180515 12:03:34.486096 19 320,90 XCSE 20180515 12:03:34.517518
Selskabsmeddelelse nr. 33 17/21 99 320,90 XCSE 20180515 12:03:34.535634 59 320,90 XCSE 20180515 12:03:37.807583 150 320,80 XCSE 20180515 12:04:07.345037 176 320,80 XCSE 20180515 12:04:07.345037 174 320,80 XCSE 20180515 12:04:07.393207 250 320,80 XCSE 20180515 12:04:24.982250 150 320,80 XCSE 20180515 12:04:24.982309 100 320,80 CHIX 20180515 12:05:12.731966 50 320,80 CHIX 20180515 12:05:12.731966 113 320,80 CHIX 20180515 12:05:12.731966 150 320,80 XCSE 20180515 12:05:12.732133 250 320,80 XCSE 20180515 12:05:12.732133 250 320,80 XCSE 20180515 12:05:12.732133 187 320,80 XCSE 20180515 12:05:12.732133 250 320,40 XCSE 20180515 12:06:03.388456 250 320,40 XCSE 20180515 12:06:03.388456 174 320,40 XCSE 20180515 12:06:03.388456 370 320,40 XCSE 20180515 12:06:03.388456 10 320,40 XCSE 20180515 12:06:03.434962 50 320,40 XCSE 20180515 12:06:03.435077 250 319,90 XCSE 20180515 12:09:02.342035 150 319,90 XCSE 20180515 12:09:02.342035 110 319,90 XCSE 20180515 12:09:02.342035 410 319,90 XCSE 20180515 12:09:02.342035 250 319,90 XCSE 20180515 12:09:02.342035 330 319,90 XCSE 20180515 12:09:02.362466 73 320,00 CHIX 20180515 12:10:45.780000 73 320,00 BATE 20180515 12:10:45.780000 87 320,00 TRQX 20180515 12:10:45.780000 10 320,00 TRQX 20180515 12:10:45.780000 30 320,00 TRQX 20180515 12:10:45.801000 15 320,00 TRQX 20180515 12:10:45.801000 32 320,00 TRQX 20180515 12:10:45.806000 90 320,00 CHIX 20180515 12:13:51.295000 78 320,00 BATE 20180515 12:13:51.295000 87 320,00 TRQX 20180515 12:13:51.295000 50 320,00 XCSE 20180515 12:13:51.312000 53 320,10 XCSE 20180515 12:13:53.889000 52 320,00 XCSE 20180515 12:13:53.915000 78 320,10 XCSE 20180515 12:15:09.555000 48 320,00 XCSE 20180515 12:15:52.468000 3 320,00 XCSE 20180515 12:15:52.468000 113 320,00 XCSE 20180515 12:16:08.848000 27 320,00 XCSE 20180515 12:16:08.848000 9 320,00 BATE 20180515 12:16:30.229000 121 320,00 BATE 20180515 12:16:30.229000 5 320,00 TRQX 20180515 12:16:30.229000 59 320,00 TRQX 20180515 12:16:30.229000 15 320,00 AQXE 20180515 12:16:30.234000 48 320,00 XCSE 20180515 12:16:35.316000 32 320,00 XCSE 20180515 12:16:56.541000 18 320,00 XCSE 20180515 12:16:56.542000
Selskabsmeddelelse nr. 33 18/21 15 320,00 XCSE 20180515 12:21:18.217000 127 320,00 XCSE 20180515 12:21:18.217000 54 320,00 XCSE 20180515 12:21:18.217000 50 320,00 XCSE 20180515 12:21:18.217000 2409 320,10 BATP 20180515 12:15:19.938000 935 320,10 BATP 20180515 12:15:19.938000 145 320,10 BATP 20180515 12:15:19.938000 60 320,10 BATP 20180515 12:15:19.938000 3146 320,10 BATP 20180515 12:15:27.312000 2562 320,10 BATP 20180515 12:15:27.644000 239 320,10 BATP 20180515 12:15:30.736000 242 320,00 BATP 20180515 12:30:56.341000 60 320,00 BATP 20180515 12:30:56.341000 242 320,00 BATP 20180515 13:25:47.301000 276 319,50 TRQX 20180515 13:30:26.290980 92 319,50 BATE 20180515 13:30:26.291457 625 319,50 XCSE 20180515 13:30:26.291852 186 319,40 XCSE 20180515 13:30:41.721091 4 319,40 XCSE 20180515 13:30:41.721091 74 319,60 TRQX 20180515 13:32:51.661863 116 319,60 XCSE 20180515 13:32:51.663246 72 319,60 XCSE 20180515 13:32:51.663246 93 319,60 XCSE 20180515 13:32:51.663246 100 319,60 XCSE 20180515 13:32:51.663246 250 319,50 XCSE 20180515 13:32:51.663246 112 319,50 XCSE 20180515 13:32:51.663246 572 319,60 XCSE 20180515 13:36:28.608999 295 319,50 XCSE 20180515 13:36:28.608999 250 319,50 XCSE 20180515 13:36:28.608999 66 319,50 XCSE 20180515 13:36:28.608999 113 318,80 XCSE 20180515 14:13:02.998180 312 318,80 XCSE 20180515 14:13:02.998180 575 318,80 XCSE 20180515 14:13:02.998208 594 318,80 XCSE 20180515 14:24:26.819037 250 318,80 XCSE 20180515 14:24:26.819037 1156 318,80 XCSE 20180515 14:24:29.503699 277 318,85 BATP 20180515 14:25:42.178000 251 319,05 BATP 20180515 14:27:15.285000 21 319,05 BATP 20180515 14:27:15.285000 63 319,10 UBSI 20180515 14:32:17.193000 245 319,00 UBSI 20180515 14:32:17.218000 30 318,75 UBSI 20180515 14:34:26.764000 25 318,60 CHIX 20180515 14:35:36.767000 37 318,60 XCSE 20180515 14:35:36.773000 27 318,60 XCSE 20180515 14:35:36.773000 8 318,60 XCSE 20180515 14:35:36.773000 265 318,35 BATP 20180515 14:39:04.993000 228 318,10 CHIX 20180515 14:42:39.795000 19 318,10 CHIX 20180515 14:42:39.795000 239 318,15 BATP 20180515 14:42:42.920000 242 318,35 UBSI 20180515 14:45:41.042000 239 318,65 UBSI 20180515 14:50:09.259000
Selskabsmeddelelse nr. 33 19/21 166 317,40 BATE 20180515 14:52:16.259000 154 317,40 TRQX 20180515 14:52:16.259000 90 317,40 XCSE 20180515 14:52:16.249000 59 317,40 XCSE 20180515 14:52:16.249000 283 317,50 XCSE 20180515 14:52:17.778000 241 317,50 UBSI 20180515 14:52:41.746000 240 316,85 UBSI 20180515 14:55:43.346000 265 316,50 TRQX 20180515 14:59:11.921000 283 316,00 TRQX 20180515 15:01:08.597000 274 316,20 CHIX 20180515 15:01:29.688000 241 316,30 UBSI 20180515 15:03:01.735000 57 316,15 UBSI 20180515 15:07:01.111000 284 315,90 XCSE 20180515 15:08:36.431000 241 316,10 UBSI 20180515 15:08:40.703000 269 315,50 CHIX 20180515 15:12:24.505000 100 315,60 CHIX 20180515 15:12:24.521000 5 315,50 CHIX 20180515 15:12:24.521000 150 315,50 XCSE 20180515 15:12:24.532000 282 315,70 BATP 20180515 15:17:42.191000 239 316,35 UBSI 20180515 15:20:40.509000 242 316,45 UBSI 20180515 15:24:10.839000 239 316,10 BATE 20180515 15:25:38.292000 59 315,40 XCSE 20180515 15:35:22.363771 177 315,30 XCSE 20180515 15:35:22.363771 170 315,30 XCSE 20180515 15:35:22.363771 87 315,30 XCSE 20180515 15:35:22.363771 359 315,30 XCSE 20180515 15:35:22.363771 177 315,20 XCSE 20180515 15:35:22.363771 351 315,20 XCSE 20180515 15:35:22.363771 1 315,10 XCSE 20180515 15:36:25.000000 287 315,10 XCSE 20180515 15:36:25.000000 273 315,10 XCSE 20180515 15:36:25.000000 44 315,10 XCSE 20180515 15:36:25.000000 109 315,10 CHIX 20180515 15:36:25.295000 71 315,10 BATE 20180515 15:36:25.295000 2 315,10 TRQX 20180515 15:36:25.295000 6 315,10 BATE 20180515 15:36:25.295000 28 315,10 TRQX 20180515 15:36:25.295000 36 315,10 BATE 20180515 15:36:25.295000 16 315,10 TRQX 20180515 15:36:25.295000 179 315,30 XCSE 20180515 15:37:06.000000 13 315,30 CHIX 20180515 15:37:06.969000 37 315,30 CHIX 20180515 15:37:06.969000 57 315,30 BATE 20180515 15:37:06.969000 21 315,30 TRQX 20180515 15:37:06.969000 18 315,30 TRQX 20180515 15:37:20.565000 38 315,10 CHIX 20180515 15:38:57.229000 46 315,10 CHIX 20180515 15:38:57.229000 40 315,10 TRQX 20180515 15:38:57.229000 102 315,10 BATE 20180515 15:38:57.229000 130 315,10 XCSE 20180515 15:38:57.000000 260 315,10 XCSE 20180515 15:38:57.000000
Selskabsmeddelelse nr. 33 20/21 17 315,10 CHIX 20180515 15:38:57.255000 100 315,05 BATP 20180515 15:38:57.313000 70 315,05 BATP 20180515 15:38:57.313000 20 315,05 BATP 20180515 15:38:57.313000 1 315,10 CHIX 20180515 15:41:03.887000 37 315,10 CHIX 20180515 15:41:03.887000 37 315,10 BATE 20180515 15:41:03.887000 15 315,10 TRQX 20180515 15:41:03.887000 88 315,10 XCSE 20180515 15:41:03.000000 195 315,20 XCSE 20180515 15:41:34.000000 38 315,20 CHIX 20180515 15:41:34.258000 56 315,20 BATE 20180515 15:41:34.258000 201 315,05 BATP 20180515 15:44:55.814000 344 315,10 XCSE 20180515 15:45:44.000000 68 315,10 CHIX 20180515 15:45:44.116000 48 315,10 TRQX 20180515 15:45:44.116000 121 315,10 BATE 20180515 15:45:44.115000 33 315,10 XCSE 20180515 15:45:44.000000 117 315,10 XCSE 20180515 15:45:44.000000 227 315,10 XCSE 20180515 15:45:44.000000 44 315,10 CHIX 20180515 15:45:44.142000 9 315,10 CHIX 20180515 15:45:44.142000 31 315,10 BATE 20180515 15:46:50.062000 25 315,10 TRQX 20180515 15:46:50.063000 222 315,10 XCSE 20180515 15:46:50.000000 29 315,10 CHIX 20180515 15:46:50.065000 192 315,10 XCSE 20180515 15:50:36.883903 124 315,10 XCSE 20180515 15:50:36.883903 239 315,10 XCSE 20180515 15:50:36.883903 87 315,10 XCSE 20180515 15:50:36.883903 100 315,10 XCSE 20180515 15:50:36.883903 307 315,10 XCSE 20180515 15:50:36.883903 109 315,10 XCSE 20180515 15:50:36.883903 289 315,10 XCSE 20180515 15:50:36.883903 195 315,10 XCSE 20180515 15:50:36.883903 351 315,10 XCSE 20180515 15:50:36.883903 18 315,40 XCSE 20180515 15:53:00.047000 182 315,40 XCSE 20180515 15:53:00.047000 182 315,40 XCSE 20180515 15:53:00.047000 182 315,40 XCSE 20180515 15:53:00.047000 11 315,40 XCSE 20180515 15:53:00.047000 121 315,40 XCSE 20180515 15:53:00.047000 200 315,40 XCSE 20180515 15:53:00.049000 150 315,40 XCSE 20180515 15:53:00.049000 70 315,40 XCSE 20180515 15:53:00.050000 130 315,40 XCSE 20180515 15:53:05.804000 1545 315,40 XCSE 20180515 15:53:05.804000 89 315,40 XCSE 20180515 15:53:05.828000 111 315,40 XCSE 20180515 15:53:06.034000 2630 315,40 XCSE 20180515 15:53:06.034000 175 315,40 XCSE 20180515 15:53:06.058000 25 315,40 XCSE 20180515 15:53:06.264000
Selskabsmeddelelse nr. 33 21/21 362 315,40 XCSE 20180515 15:53:06.264000 200 315,40 XCSE 20180515 15:53:06.288000 253 315,40 XCSE 20180515 15:53:06.288000 164 315,40 XCSE 20180515 15:53:06.345000 200 315,40 XCSE 20180515 15:53:06.345000 892 314,20 XCSE 20180515 16:59:49.540725 72 314,20 XCSE 20180515 16:59:49.540725 399 314,20 XCSE 20180515 16:59:49.540725 25 314,20 XCSE 20180515 16:59:49.540725 1311 314,20 XCSE 20180515 16:59:49.540725 685 314,20 XCSE 20180515 16:59:49.540725 2157 314,20 XCSE 20180515 16:59:49.540725 242 314,20 XCSE 20180515 16:59:49.540725 284 314,20 XCSE 20180515 16:59:49.540725 51 314,20 XCSE 20180515 16:59:49.540725 1016 314,20 XCSE 20180515 16:59:49.540725 1262 314,20 XCSE 20180515 16:59:49.540725 408 314,20 XCSE 20180515 16:59:49.540725 9689 314,20 XCSE 20180515 16:59:49.540725 4582 314,20 XCSE 20180515 16:59:49.540725 263 314,20 XCSE 20180515 16:59:49.540725 2662 314,20 XCSE 20180515 16:59:49.540725