Transaktioner af ledende medarbejdere samt disses nærtstående I henhold til artikel 19 i EU-forordning nr. 596/2014 af 16. april 2014 om markedsmisbrug (Markedsmisbrugsforordningen) samt Kommissionens forordning nr. 1052/2016 af 8. marts 2016 offentliggør Novozymes hermed følgende transaktioner under fondskode (ISIN) DK0060336014, Novozymes B-aktier under betegnelsen NZYM B. Dette salg er gennemført i henhold til tidligere udmeldte hensigt fra Novo Holdings A/S om at bibeholde sin relative beholdning på ca. 25,5% af den samlede aktiekapital som var niveauet før Novozymes kapitalnedsættelsen den 12. april 2018 (Selskabsmeddelelse nr. 1, 18. januar 2017). Nærmere oplysninger om personen med ledelsesansvar/personen med nær tilknytning til denne Navn Novo Holdings A/S 15. maj, 2018 Selskabsmeddelelse nr. 32 Kontaktinformation novozymesir@novozymes.com Tobias Cornelius Björklund +45 3077 8682 tobb@novozymes.com Klaus Sindahl +45 5363 0134 ksdh@novozymes.com Årsag til indberetningen Stilling/titel Første indberetning/ændring Novo Holdings A/S er nærtstående til Kasim Kutay, CEO for Novo Holdings A/S samt medlem af bestyrelsen for Novozymes A/S Første indberetning Nærmere oplysninger om udstederen Enhed Novozymes A/S LEI-kode 529900T6WNZXD2R3JW38 Nærmere oplysninger om transaktionen/transaktionerne Beskrivelse: Det finansielle instrument Identifikationskode Transaktionens art Sted for transaktion(er), pris(er) og mængde(r) Aktier ISIN DK0060336014 Salg af aktier Se bilag for detaljerede transaktionsoplysninger og nedenfor for aggregerede oplysninger Aggregerede oplysninger Antal aktier: 175.000 Gennemsnitspris, DKK: 312,91 Transaktionsværdi, DKK: 54.758.743 Dato for transaktionen 2018-05-14 Om Novozymes Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com Novozymes A/S Krogshøjvej 36 2880 Bagsværd Danmark Telefon: +45 4446 0000 Novozymes A/S CVR nummer: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
Selskabsmeddelelse nr. 32 2/15 Bilag Mængde Pris Sted Tidspunkt - CET 55 318,00 XCSE 20180514 09:00:01.177000 141 318,00 XCSE 20180514 09:00:01.177000 110 318,00 XCSE 20180514 09:00:01.177000 691 318,00 XCSE 20180514 09:00:01.177000 242 318,00 XCSE 20180514 09:00:01.177000 106 318,00 XCSE 20180514 09:00:01.177000 52 318,00 XCSE 20180514 09:00:01.177000 85 318,00 XCSE 20180514 09:00:01.177000 129 318,00 XCSE 20180514 09:00:01.177000 189 318,00 XCSE 20180514 09:00:01.177000 56 318,00 XCSE 20180514 09:00:01.177000 1028 318,00 XCSE 20180514 09:00:01.177000 73 318,00 XCSE 20180514 09:00:01.177000 94 317,00 BATE 20180514 09:00:01.270000 234 317,00 CHIX 20180514 09:00:01.270000 150 317,00 XCSE 20180514 09:00:01.280000 100 317,00 XCSE 20180514 09:00:01.280000 55 317,20 CHIX 20180514 09:00:05.969000 29 317,70 TRQX 20180514 09:00:06.118000 21 317,70 TRQX 20180514 09:00:06.123000 51 317,20 BATE 20180514 09:01:17.637000 57 317,20 XCSE 20180514 09:01:24.576000 56 317,40 CHIX 20180514 09:01:29.103000 1 317,40 CHIX 20180514 09:01:29.124000 53 313,80 BATP 20180514 09:09:13.512000 32 313,60 BATE 20180514 09:09:13.514000 200 313,60 XCSE 20180514 09:09:13.525000 83 313,55 BATP 20180514 09:09:23.941000 52 313,40 XCSE 20180514 09:09:23.943000 56 313,60 XCSE 20180514 09:09:23.946000 51 313,80 TRQX 20180514 09:09:25.007000 12 313,60 AQXE 20180514 09:09:59.362000 39 313,60 XCSE 20180514 09:09:59.374000 62 313,50 CHIX 20180514 09:09:59.944000 65 313,20 CHIX 20180514 09:09:59.945000 180 313,40 BATP 20180514 09:09:59.974000 53 311,90 XCSE 20180514 09:10:45.646000
Selskabsmeddelelse nr. 32 3/15 56 312,00 TRQX 20180514 09:10:45.676000 55 311,70 AQXE 20180514 09:10:46.354000 67 311,70 CHIX 20180514 09:10:46.364000 55 311,90 TRQX 20180514 09:10:46.382000 69 311,80 BATP 20180514 09:10:46.470000 56 311,90 XCSE 20180514 09:11:03.259000 54 312,10 AQXE 20180514 09:11:03.332000 100 312,25 BATP 20180514 09:11:03.356000 61 312,60 XCSE 20180514 09:11:24.977000 47 312,50 XCSE 20180514 09:11:25.006000 63 311,70 AQXE 20180514 09:11:53.940000 55 311,60 XCSE 20180514 09:11:57.063000 54 311,40 XCSE 20180514 09:11:57.624000 51 311,40 XCSE 20180514 09:11:57.673000 57 311,30 XCSE 20180514 09:11:57.721000 53 311,40 XCSE 20180514 09:12:03.919000 74 311,60 TRQX 20180514 09:12:05.097000 1 311,60 TRQX 20180514 09:12:05.123000 73 312,10 BATE 20180514 09:12:08.963000 51 312,20 BATE 20180514 09:12:09.013000 48 312,15 BATP 20180514 09:12:09.256000 91 312,15 BATP 20180514 09:12:10.947000 77 312,50 BATP 20180514 09:12:23.861000 69 312,35 BATP 20180514 09:12:51.033000 56 312,70 BATE 20180514 09:13:43.799000 54 312,30 TRQX 20180514 09:13:43.800000 2 311,60 BATE 20180514 09:14:01.344000 125 311,60 BATE 20180514 09:14:01.344000 4 311,40 XCSE 20180514 09:14:01.435000 140 311,40 XCSE 20180514 09:14:01.435000 83 311,30 CHIX 20180514 09:14:01.499000 33 311,30 CHIX 20180514 09:14:01.502000 17 311,30 CHIX 20180514 09:14:01.502000 54 311,40 BATP 20180514 09:14:01.892000 57 311,10 AQXE 20180514 09:14:05.134000 60 311,35 BATP 20180514 09:14:05.173000 125 311,90 BATP 20180514 09:14:08.108000 66 311,30 AQXE 20180514 09:14:40.106000 45 311,40 XCSE 20180514 09:14:41.803000 9 311,40 XCSE 20180514 09:14:41.822000 68 311,35 BATP 20180514 09:14:45.617000 78 311,40 BATP 20180514 09:15:45.561000 57 311,20 BATP 20180514 09:16:07.740000 27 311,20 BATP 20180514 09:16:07.740000 72 311,20 BATP 20180514 09:16:07.740000 24 311,20 BATP 20180514 09:16:07.740000 83 311,20 BATP 20180514 09:16:07.740000 68 311,35 BATP 20180514 09:16:29.182000 49 311,35 BATP 20180514 09:16:29.220000 97 311,70 TRQX 20180514 09:17:43.376000 35 311,80 TRQX 20180514 09:17:43.457000 56 311,30 CHIX 20180514 09:18:12.861000 26 311,30 CHIX 20180514 09:18:12.864000
Selskabsmeddelelse nr. 32 4/15 44 311,20 XCSE 20180514 09:18:12.876000 54 311,35 BATP 20180514 09:18:12.893000 48 311,10 CHIX 20180514 09:18:22.385000 31 311,20 TRQX 20180514 09:18:25.779000 19 311,20 TRQX 20180514 09:18:25.779000 53 311,20 CHIX 20180514 09:18:25.799000 51 311,20 CHIX 20180514 09:18:25.813000 54 311,15 BATP 20180514 09:18:25.917000 72 311,65 BATP 20180514 09:18:32.596000 50 311,80 XCSE 20180514 09:18:37.640000 54 312,40 XCSE 20180514 09:18:42.210000 58 312,30 BATP 20180514 09:18:53.042000 62 312,00 XCSE 20180514 09:18:53.078000 66 312,10 BATP 20180514 09:18:53.107000 31 312,10 BATP 20180514 09:18:53.107000 17 312,10 BATP 20180514 09:18:53.107000 31 312,10 BATP 20180514 09:18:53.107000 72 312,10 BATP 20180514 09:18:53.107000 88 311,50 XCSE 20180514 09:19:40.111000 53 311,40 XCSE 20180514 09:20:05.343000 73 311,70 BATE 20180514 09:20:12.840000 17 311,60 CHIX 20180514 09:21:06.396000 23 311,60 CHIX 20180514 09:21:06.397000 8 311,60 CHIX 20180514 09:21:06.454000 7 311,60 CHIX 20180514 09:21:11.287000 49 311,80 BATP 20180514 09:21:12.220000 52 311,75 BATP 20180514 09:21:42.119000 55 311,55 BATP 20180514 09:22:15.060000 55 311,80 XCSE 20180514 09:23:22.919000 55 311,75 BATP 20180514 09:23:22.947000 52 311,95 UBSI 20180514 09:25:03.176000 52 312,10 TRQX 20180514 09:26:26.430000 55 312,05 BATP 20180514 09:26:26.439000 3 312,10 TRQX 20180514 09:26:26.445000 57 312,30 BATP 20180514 09:28:07.902000 49 312,35 BATP 20180514 09:28:07.964000 50 312,60 TRQX 20180514 09:28:21.369000 51 312,70 BATP 20180514 09:28:21.418000 48 312,90 CHIX 20180514 09:28:25.539000 50 313,05 BATP 20180514 09:28:25.564000 53 313,00 BATP 20180514 09:28:25.682000 66 312,15 BATP 20180514 09:29:20.908000 96 312,15 BATP 20180514 09:29:20.908000 50 312,20 BATP 20180514 09:30:25.426000 57 312,60 BATP 20180514 09:30:48.095000 57 312,55 BATP 20180514 09:31:08.900000 51 312,20 BATP 20180514 09:31:16.359000 54 312,40 BATP 20180514 09:32:36.868000 55 312,80 BATP 20180514 09:34:05.390000 60 312,95 BATP 20180514 09:34:27.083000 56 313,00 BATP 20180514 09:34:28.367000 51 313,20 BATP 20180514 09:34:36.536000 18 313,05 BATP 20180514 09:34:44.830000
Selskabsmeddelelse nr. 32 5/15 68 313,05 BATP 20180514 09:34:44.884000 50 313,10 TRQX 20180514 09:35:00.536000 184 313,00 BATP 20180514 09:35:00.536000 89 312,90 XCSE 20180514 09:35:00.541000 55 313,50 BATP 20180514 09:35:52.813000 49 313,80 XCSE 20180514 09:35:54.465000 51 314,00 XCSE 20180514 09:35:58.519000 51 313,85 BATP 20180514 09:35:58.642000 52 313,75 BATP 20180514 09:36:27.108000 51 313,75 BATP 20180514 09:36:39.537000 52 314,05 BATP 20180514 09:37:02.511000 57 313,60 BATP 20180514 09:38:26.812000 52 314,00 CHIX 20180514 09:39:30.519000 52 314,00 BATP 20180514 09:39:30.525000 49 314,30 UBSI 20180514 09:41:07.060000 48 314,40 XCSE 20180514 09:41:07.073000 49 314,40 BATP 20180514 09:41:35.770000 49 314,10 BATP 20180514 09:41:59.735000 55 313,90 BATP 20180514 09:42:29.385000 55 314,10 BATP 20180514 09:42:31.554000 47 313,95 BATP 20180514 09:43:30.083000 47 313,95 BATP 20180514 09:43:49.632000 48 313,95 BATP 20180514 09:44:11.902000 55 313,80 BATP 20180514 09:44:38.633000 55 313,80 CHIX 20180514 09:44:46.459000 49 313,80 BATP 20180514 09:45:04.376000 47 313,70 BATP 20180514 09:45:22.339000 9 313,70 BATP 20180514 09:45:22.339000 51 313,85 BATP 20180514 09:47:25.414000 19 314,35 BATP 20180514 09:48:01.782000 54 314,25 BATP 20180514 09:48:27.099000 60 314,25 BATP 20180514 09:48:34.663000 304 314,25 BATP 20180514 09:48:34.663000 54 314,15 UBSI 20180514 09:48:44.053000 179 314,00 TRQX 20180514 09:48:59.777000 49 314,00 BATE 20180514 09:49:27.027000 282 314,05 BATP 20180514 09:49:27.051000 150 314,00 XCSE 20180514 09:49:28.884000 48 313,70 CHIX 20180514 09:50:00.176000 46 313,70 BATE 20180514 09:50:03.147000 8 313,70 BATE 20180514 09:50:03.147000 52 313,65 BATP 20180514 09:50:03.203000 50 313,60 BATP 20180514 09:52:16.993000 52 313,70 BATP 20180514 09:52:49.440000 48 313,75 BATP 20180514 09:53:41.045000 47 313,85 BATP 20180514 09:54:40.634000 56 313,60 BATP 20180514 09:55:14.642000 50 313,60 BATP 20180514 09:55:22.823000 15 313,60 AQXE 20180514 09:55:36.109000 57 313,70 XCSE 20180514 09:55:36.112000 40 313,60 XCSE 20180514 09:55:36.120000 57 313,70 BATP 20180514 09:55:36.156000 254 314,00 BATP 20180514 09:56:00.993000
Selskabsmeddelelse nr. 32 6/15 48 313,90 BATP 20180514 09:57:23.822000 90 314,00 CHIX 20180514 09:57:34.375000 70 314,00 XCSE 20180514 09:57:34.385000 49 313,90 BATP 20180514 09:57:36.280000 16 313,80 BATP 20180514 09:57:43.290000 53 313,70 BATP 20180514 09:58:21.297000 54 313,55 BATP 20180514 09:58:43.810000 1 313,55 BATP 20180514 09:58:43.810000 49 313,55 BATP 20180514 09:58:52.164000 51 313,50 BATE 20180514 10:00:33.386000 51 313,45 BATP 20180514 10:00:33.420000 52 313,45 BATP 20180514 10:01:37.871000 52 313,45 BATP 20180514 10:02:05.573000 1 313,40 XCSE 20180514 10:02:05.585000 1 313,40 XCSE 20180514 10:02:05.585000 57 313,35 BATP 20180514 10:02:13.455000 51 313,40 CHIX 20180514 10:02:13.488000 86 313,45 BATP 20180514 10:02:13.524000 53 313,50 CHIX 20180514 10:02:13.525000 52 313,30 XCSE 20180514 10:02:50.931000 53 313,35 BATP 20180514 10:02:50.966000 53 313,45 BATP 20180514 10:03:24.748000 53 313,45 BATP 20180514 10:03:30.504000 52 313,50 BATP 20180514 10:03:58.661000 40 313,70 BATP 20180514 10:04:35.114000 16 313,70 BATP 20180514 10:04:35.114000 52 313,95 BATP 20180514 10:05:04.180000 56 313,90 BATP 20180514 10:05:07.444000 56 313,75 BATP 20180514 10:05:13.434000 56 313,90 UBSI 20180514 10:06:45.167000 55 314,10 TRQX 20180514 10:06:54.880000 55 314,05 BATP 20180514 10:06:54.919000 61 314,00 CHIX 20180514 10:07:31.733000 55 314,10 TRQX 20180514 10:08:46.764000 42 314,30 TRQX 20180514 10:09:00.414000 14 314,30 TRQX 20180514 10:09:00.414000 21 314,35 BATP 20180514 10:09:00.417000 35 314,35 BATP 20180514 10:09:00.417000 110 314,35 BATP 20180514 10:09:00.417000 48 314,70 CHIX 20180514 10:09:00.449000 59 314,70 XCSE 20180514 10:09:00.470000 48 314,80 XCSE 20180514 10:09:00.473000 91 314,85 BATP 20180514 10:09:00.493000 59 314,90 BATP 20180514 10:09:00.685000 55 314,75 BATP 20180514 10:09:00.959000 56 314,80 BATP 20180514 10:09:01.837000 52 314,75 BATP 20180514 10:09:04.767000 56 314,75 BATP 20180514 10:09:07.100000 224 314,80 BATP 20180514 10:09:14.274000 482 314,80 BATP 20180514 10:09:14.274000 193 314,70 XCSE 20180514 10:09:17.492788 52 314,70 XCSE 20180514 10:09:17.492788 330 314,70 XCSE 20180514 10:09:17.492788
Selskabsmeddelelse nr. 32 7/15 250 314,70 XCSE 20180514 10:09:17.492788 250 314,70 XCSE 20180514 10:09:17.492788 150 314,70 XCSE 20180514 10:09:17.492788 117 314,65 BATP 20180514 10:09:17.541000 284 314,65 BATP 20180514 10:09:17.541000 116 314,70 XCSE 20180514 10:09:17.610719 53 314,60 BATP 20180514 10:09:29.968000 276 314,60 BATP 20180514 10:09:29.968000 105 314,65 BATP 20180514 10:09:44.113000 265 314,65 BATP 20180514 10:09:44.113000 9301 314,40 BATP 20180514 10:09:51.076000 62 314,90 TRQX 20180514 10:22:38.210754 78 314,90 TRQX 20180514 10:22:38.210754 117 314,90 AQXE 20180514 10:22:38.210858 122 314,90 AQXE 20180514 10:22:38.210858 150 314,90 AQXE 20180514 10:22:38.210858 85 314,90 BATE 20180514 10:22:38.211289 118 314,90 BATE 20180514 10:22:38.211289 328 314,90 XCSE 20180514 10:22:38.211368 170 314,90 XCSE 20180514 10:22:38.211368 119 314,90 XCSE 20180514 10:22:38.211368 15 314,90 XCSE 20180514 10:22:38.211368 170 314,90 XCSE 20180514 10:22:38.211368 118 314,90 XCSE 20180514 10:22:38.211368 188 314,90 XCSE 20180514 10:22:38.211368 250 314,90 XCSE 20180514 10:22:38.211368 250 314,90 XCSE 20180514 10:22:38.211368 84 314,90 XCSE 20180514 10:22:38.211368 96 314,90 XCSE 20180514 10:22:38.211368 142 314,90 XCSE 20180514 10:22:38.211368 60 314,90 XCSE 20180514 10:22:38.211368 353 314,90 XCSE 20180514 10:22:38.211368 150 314,90 XCSE 20180514 10:22:38.211368 158 314,90 CHIX 20180514 10:22:38.211455 100 314,90 CHIX 20180514 10:22:38.211455 100 314,90 CHIX 20180514 10:22:38.211455 101 314,60 XCSE 20180514 10:22:58.165000 57 314,60 XCSE 20180514 10:23:09.059000 61 314,70 TRQX 20180514 10:23:12.386000 68 314,70 XCSE 20180514 10:23:13.032000 73 314,80 CHIX 20180514 10:23:18.977000 54 314,95 BATP 20180514 10:24:25.232000 57 314,95 BATP 20180514 10:24:39.673000 53 315,00 BATP 20180514 10:25:45.222000 49 314,95 BATP 20180514 10:26:29.293000 65 314,80 BATE 20180514 10:26:46.081000 54 314,70 XCSE 20180514 10:26:46.096000 48 314,70 XCSE 20180514 10:26:46.123000 8 314,70 XCSE 20180514 10:26:46.123000 48 314,70 XCSE 20180514 10:26:54.045000 122 314,80 XCSE 20180514 10:27:18.400000 53 314,90 BATE 20180514 10:27:21.578000 78 314,80 BATP 20180514 10:27:52.253000
Selskabsmeddelelse nr. 32 8/15 68 314,75 BATP 20180514 10:27:52.316000 52 314,70 TRQX 20180514 10:29:14.090000 52 314,70 TRQX 20180514 10:29:14.110000 71 314,75 BATP 20180514 10:29:45.493000 50 314,65 BATP 20180514 10:29:56.581000 52 314,80 TRQX 20180514 10:30:09.920000 52 314,75 BATP 20180514 10:30:09.920000 55 314,70 BATP 20180514 10:30:13.336000 119 314,60 XCSE 20180514 10:30:31.366000 55 314,70 CHIX 20180514 10:30:36.046000 101 314,90 BATP 20180514 10:30:43.734000 70 314,90 BATP 20180514 10:30:43.757000 120 314,90 BATP 20180514 10:30:54.175000 101 314,90 BATP 20180514 10:30:54.241000 60 314,90 BATP 20180514 10:30:54.241000 52 314,95 BATP 20180514 10:32:01.102000 55 315,10 TRQX 20180514 10:32:20.314000 57 315,15 BATP 20180514 10:32:21.750000 93 315,05 BATP 20180514 10:32:37.709000 84 315,10 UBSI 20180514 10:32:37.711000 51 315,10 XCSE 20180514 10:32:40.604000 53 315,20 CHIX 20180514 10:32:46.034000 51 315,20 XCSE 20180514 10:32:46.049000 50 315,30 XCSE 20180514 10:32:57.436000 65 315,40 BATP 20180514 10:33:55.825000 49 315,45 BATP 20180514 10:35:00.186000 72 315,45 BATP 20180514 10:35:00.193000 57 315,55 BATP 20180514 10:35:11.628000 70 315,55 BATP 20180514 10:35:24.961000 61 315,50 UBSI 20180514 10:35:24.970000 49 315,65 BATP 20180514 10:35:27.403000 53 315,50 XCSE 20180514 10:35:52.506000 65 315,50 XCSE 20180514 10:36:06.182000 8 315,50 CHIX 20180514 10:37:05.079000 80 315,40 XCSE 20180514 10:37:05.091000 51 315,40 CHIX 20180514 10:37:05.105000 52 315,40 BATE 20180514 10:37:21.082000 53 315,30 XCSE 20180514 10:38:18.198000 56 315,00 XCSE 20180514 10:38:34.105000 54 315,05 UBSI 20180514 10:38:37.944000 96 315,10 XCSE 20180514 10:39:00.048000 52 315,20 CHIX 20180514 10:39:58.837000 35 315,20 CHIX 20180514 10:39:58.837000 71 315,25 BATP 20180514 10:41:14.141000 53 315,25 BATP 20180514 10:41:53.292000 49 315,10 XCSE 20180514 10:42:03.154000 34 315,10 XCSE 20180514 10:42:03.154000 69 315,00 XCSE 20180514 10:42:06.519000 64 315,10 BATE 20180514 10:42:49.429000 52 315,10 BATE 20180514 10:42:49.436000 76 315,05 BATP 20180514 10:42:49.464000 134 315,00 TRQX 20180514 10:42:51.463513 118 315,00 TRQX 20180514 10:42:51.463513
Selskabsmeddelelse nr. 32 9/15 40 315,00 AQXE 20180514 10:42:51.463751 129 315,00 AQXE 20180514 10:42:51.463751 117 315,00 AQXE 20180514 10:42:51.463751 150 315,00 AQXE 20180514 10:42:51.463751 140 315,00 XCSE 20180514 10:42:51.464481 119 315,00 XCSE 20180514 10:42:51.464481 214 315,00 XCSE 20180514 10:42:51.464481 132 315,00 XCSE 20180514 10:42:51.464481 250 315,00 XCSE 20180514 10:42:51.464481 250 315,00 XCSE 20180514 10:42:51.464481 52 315,00 XCSE 20180514 10:42:51.464481 76 315,00 XCSE 20180514 10:42:51.464481 79 315,00 XCSE 20180514 10:42:51.464481 57 315,00 CHIX 20180514 10:42:51.507000 10 315,10 BATE 20180514 10:43:05.420000 53 315,10 CHIX 20180514 10:43:05.420000 25 315,10 TRQX 20180514 10:44:14.104000 71 315,05 BATP 20180514 10:44:25.185000 80 315,05 BATP 20180514 10:45:42.455000 62 315,05 BATP 20180514 10:46:54.144000 52 315,10 CHIX 20180514 10:47:04.201000 52 315,15 BATP 20180514 10:47:04.212000 65 315,25 BATP 20180514 10:47:12.046000 61 315,45 BATP 20180514 10:48:00.989000 10 315,40 XCSE 20180514 10:48:34.801000 64 315,40 XCSE 20180514 10:48:34.801000 39 315,40 XCSE 20180514 10:48:34.801000 81 315,35 BATP 20180514 10:48:34.839000 52 315,20 XCSE 20180514 10:48:39.083000 3 315,20 XCSE 20180514 10:48:39.083000 65 315,10 XCSE 20180514 10:48:43.121000 51 315,20 BATE 20180514 10:49:05.678000 3 315,20 BATE 20180514 10:49:05.678000 60 315,20 TRQX 20180514 10:49:05.698000 98 315,10 XCSE 20180514 10:50:20.823000 76 315,15 BATP 20180514 10:50:20.858000 61 315,10 UBSI 20180514 10:51:07.767000 53 315,00 XCSE 20180514 10:51:18.579000 53 315,10 BATE 20180514 10:51:47.787000 49 315,05 BATP 20180514 10:51:47.851000 76 315,10 BATP 20180514 10:52:24.896000 72 315,05 BATP 20180514 10:53:18.426000 52 315,10 BATP 20180514 10:54:09.165000 55 315,15 BATP 20180514 10:54:30.650000 54 315,10 XCSE 20180514 10:55:35.868000 43 315,10 TRQX 20180514 10:55:57.282000 24 315,10 TRQX 20180514 10:55:57.282000 43 315,10 CHIX 20180514 10:55:57.287000 83 315,15 BATP 20180514 10:58:12.507000 56 315,15 BATP 20180514 10:59:14.131000 257 315,05 BATP 20180514 11:00:08.966000 50 315,00 XCSE 20180514 11:00:08.982000 134 315,00 XCSE 20180514 11:00:08.982000
Selskabsmeddelelse nr. 32 10/15 59 314,60 XCSE 20180514 11:01:05.221000 48 314,60 TRQX 20180514 11:01:09.779000 53 314,60 BATE 20180514 11:01:09.783000 48 314,70 TRQX 20180514 11:02:04.160000 80 314,70 CHIX 20180514 11:02:04.210000 66 314,70 XCSE 20180514 11:02:43.684000 62 314,75 BATP 20180514 11:02:43.752000 67 314,75 BATP 20180514 11:02:43.752000 82 314,70 CHIX 20180514 11:03:46.053000 54 314,70 BATP 20180514 11:04:05.004000 95 314,70 BATP 20180514 11:04:05.015000 178 314,60 XCSE 20180514 11:04:36.256421 85 314,60 XCSE 20180514 11:04:36.256421 379 314,60 XCSE 20180514 11:04:36.256421 250 314,60 XCSE 20180514 11:04:36.256421 131 314,60 XCSE 20180514 11:04:36.256421 250 314,60 XCSE 20180514 11:04:36.256421 101 314,60 XCSE 20180514 11:04:36.256421 133 314,60 XCSE 20180514 11:04:36.256421 371 314,60 XCSE 20180514 11:04:36.256421 79 314,60 XCSE 20180514 11:04:36.256421 98 314,55 BATP 20180514 11:04:36.291000 26 314,40 XCSE 20180514 11:04:37.463000 26 314,40 XCSE 20180514 11:04:37.463000 28 314,50 TRQX 20180514 11:04:41.447000 25 314,50 TRQX 20180514 11:04:41.447000 87 314,30 XCSE 20180514 11:05:35.628000 54 314,30 XCSE 20180514 11:07:49.320000 53 314,30 XCSE 20180514 11:07:49.320000 57 314,30 TRQX 20180514 11:09:31.784000 55 314,50 CHIX 20180514 11:09:38.084000 445 314,60 XCSE 20180514 11:09:38.116728 55 314,55 BATP 20180514 11:09:38.148000 240 314,60 XCSE 20180514 11:09:38.821262 62 314,50 CHIX 20180514 11:10:47.481000 46 314,50 CHIX 20180514 11:10:47.490000 50 314,50 CHIX 20180514 11:10:47.490000 55 314,55 BATP 20180514 11:10:52.888000 46 314,50 BATE 20180514 11:12:46.903000 50 314,50 XCSE 20180514 11:12:48.962000 161 314,30 XCSE 20180514 11:14:39.753000 49 314,30 CHIX 20180514 11:15:22.830000 57 314,30 TRQX 20180514 11:15:27.111000 12 314,30 CHIX 20180514 11:15:27.111000 4268 314,35 BATP 20180514 11:16:18.036000 386 314,35 BATP 20180514 11:16:18.036000 289 314,35 BATP 20180514 11:16:18.051000 57 314,35 BATP 20180514 11:17:39.834000 142 314,30 XCSE 20180514 11:17:50.256000 42 314,30 CHIX 20180514 11:17:58.686000 15 314,30 CHIX 20180514 11:17:58.686000 50 314,30 CHIX 20180514 11:17:58.691000 53 314,30 XCSE 20180514 11:17:58.704000
Selskabsmeddelelse nr. 32 11/15 54 314,40 XCSE 20180514 11:19:06.209000 49 314,30 XCSE 20180514 11:19:19.036000 52 314,30 XCSE 20180514 11:19:19.063000 51 314,30 XCSE 20180514 11:19:55.697000 53 314,40 XCSE 20180514 11:19:59.439000 53 314,40 CHIX 20180514 11:19:59.440000 141 314,30 XCSE 20180514 11:29:33.002000 52 314,30 TRQX 20180514 11:29:33.012000 104 314,30 CHIX 20180514 11:29:33.013000 48 314,30 XCSE 20180514 11:29:33.085000 57 314,30 XCSE 20180514 11:29:33.110000 55 314,40 BATE 20180514 11:29:42.223000 53 314,50 BATE 20180514 11:32:36.485000 50 314,50 CHIX 20180514 11:32:36.498000 62 314,55 BATP 20180514 11:32:36.572000 110 314,40 XCSE 20180514 11:32:37.066000 51 314,50 XCSE 20180514 11:32:44.176000 62 314,50 BATP 20180514 11:33:12.559000 199 314,50 BATP 20180514 11:33:12.606000 60 314,60 BATE 20180514 11:33:29.530000 1358 314,60 XCSE 20180514 11:34:50.374653 41 314,70 CHIX 20180514 11:34:50.401000 100 314,70 CHIX 20180514 11:34:50.401000 206 314,70 BATE 20180514 11:34:50.407000 75 314,75 BATP 20180514 11:34:50.482000 71 314,80 XCSE 20180514 11:35:01.049000 76 314,85 BATP 20180514 11:35:01.068000 35 314,90 CHIX 20180514 11:35:35.135000 19 314,90 CHIX 20180514 11:35:35.135000 54 315,00 XCSE 20180514 11:35:42.181000 77 315,05 BATP 20180514 11:35:42.202000 41 315,00 TRQX 20180514 11:36:39.973000 117 314,90 XCSE 20180514 11:36:39.992000 77 314,95 BATP 20180514 11:36:40.076000 6 315,00 TRQX 20180514 11:36:53.242000 52 314,95 BATP 20180514 11:37:20.432000 52 315,00 BATP 20180514 11:37:55.077000 52 314,95 BATP 20180514 11:38:56.527000 51 315,20 TRQX 20180514 11:39:26.996000 49 315,00 XCSE 20180514 11:40:05.117000 48 315,10 TRQX 20180514 11:40:51.048000 46 315,10 BATE 20180514 11:40:51.048000 54 315,10 XCSE 20180514 11:40:51.070000 48 315,20 TRQX 20180514 11:40:51.105000 62 315,00 XCSE 20180514 11:41:33.137000 79 315,05 BATP 20180514 11:41:33.166000 56 315,05 BATP 20180514 11:42:29.528000 53 315,10 XCSE 20180514 11:43:21.215000 75 315,00 XCSE 20180514 11:43:47.607000 70 315,10 TRQX 20180514 11:44:09.683000 77 314,90 XCSE 20180514 11:45:09.955000 214 314,95 BATP 20180514 11:45:09.985000 83 314,95 BATP 20180514 11:45:09.985000
Selskabsmeddelelse nr. 32 12/15 49 314,60 CHIX 20180514 11:48:14.422000 49 314,50 XCSE 20180514 11:48:16.290000 54 314,60 BATP 20180514 11:49:09.787000 56 314,60 XCSE 20180514 11:50:41.329000 16 314,50 XCSE 20180514 11:50:41.355000 32 314,50 XCSE 20180514 11:50:41.355000 65 314,50 BATE 20180514 11:50:47.220000 51 314,40 XCSE 20180514 11:51:54.089000 19 314,60 CHIX 20180514 11:52:38.420000 45 314,60 CHIX 20180514 11:52:38.420000 94 314,50 XCSE 20180514 11:53:02.466000 50 314,50 XCSE 20180514 11:53:02.492000 52 314,60 CHIX 20180514 11:53:34.062000 53 314,60 CHIX 20180514 11:55:41.524000 74 314,70 CHIX 20180514 11:57:55.638000 74 314,70 XCSE 20180514 11:57:55.643000 101 314,70 UBSI 20180514 11:57:55.663000 54 314,75 BATP 20180514 11:57:55.730000 94 314,70 UBSI 20180514 11:58:49.957000 50 314,70 BATP 20180514 11:58:49.989000 55 314,75 BATP 20180514 12:01:04.107000 83 314,75 BATP 20180514 12:01:04.107000 49 314,75 BATP 20180514 12:04:03.202000 10 314,80 CHIX 20180514 12:04:28.069000 70 314,75 BATP 20180514 12:05:34.163000 79 314,75 BATP 20180514 12:07:00.449000 45 314,70 CHIX 20180514 12:07:14.339000 2 314,70 CHIX 20180514 12:07:14.339000 53 314,70 TRQX 20180514 12:07:14.340000 100 314,70 UBSI 20180514 12:07:14.358000 50 314,70 AQXE 20180514 12:07:14.362000 30 314,70 AQXE 20180514 12:07:14.362000 144 314,75 BATP 20180514 12:07:14.396000 68 314,75 BATP 20180514 12:07:14.396000 69 314,95 BATP 20180514 12:08:04.420000 51 314,90 BATE 20180514 12:08:20.481000 46 314,90 BATE 20180514 12:08:20.484000 1 315,00 BATE 20180514 12:09:20.405000 50 315,00 CHIX 20180514 12:09:20.405000 51 315,00 XCSE 20180514 12:09:20.410000 71 315,15 BATP 20180514 12:09:25.617000 124 315,15 BATP 20180514 12:09:25.625000 51 315,05 BATP 20180514 12:09:52.094000 59 315,05 BATP 20180514 12:09:52.100000 60 315,10 CHIX 20180514 12:11:06.196000 64 315,15 BATP 20180514 12:11:06.435000 49 315,05 BATP 20180514 12:12:12.881000 57 314,95 BATP 20180514 12:13:03.066000 61 314,95 BATP 20180514 12:13:03.066000 67 314,70 XCSE 20180514 12:14:00.372000 75 314,60 XCSE 20180514 12:14:05.572000 56 314,55 BATP 20180514 12:15:05.651000 74 314,50 CHIX 20180514 12:16:08.738000
Selskabsmeddelelse nr. 32 13/15 54 314,50 XCSE 20180514 12:16:08.754000 62 314,50 XCSE 20180514 12:16:08.784000 49 314,60 TRQX 20180514 12:17:12.038000 9 314,70 XCSE 20180514 12:17:12.122000 42 314,70 CHIX 20180514 12:17:12.156000 53 314,60 TRQX 20180514 12:18:22.518000 54 314,40 XCSE 20180514 12:19:10.115000 34 314,40 XCSE 20180514 12:19:10.143000 14 314,40 XCSE 20180514 12:19:10.143000 49 314,60 BATE 20180514 12:20:01.421000 48 314,65 BATP 20180514 12:20:01.472000 53 314,50 XCSE 20180514 12:20:32.977000 51 314,40 XCSE 20180514 12:21:22.106000 49 314,40 XCSE 20180514 12:21:24.154000 54 314,30 XCSE 20180514 12:21:24.181000 55 314,30 TRQX 20180514 12:22:41.038000 45 314,30 TRQX 20180514 12:22:41.038000 7 314,30 TRQX 20180514 12:22:41.038000 51 314,30 XCSE 20180514 12:22:41.081000 32 314,30 XCSE 20180514 12:23:35.047000 73 314,30 XCSE 20180514 12:23:35.047000 21 314,30 XCSE 20180514 12:23:35.047000 80 314,30 CHIX 20180514 12:23:35.058000 48 314,30 TRQX 20180514 12:35:39.553000 47 313,95 BATP 20180514 13:05:14.463000 83 313,95 BATP 20180514 13:05:14.548000 50 313,90 BATP 20180514 13:07:16.125000 49 313,70 XCSE 20180514 13:08:54.470000 86 313,75 BATP 20180514 13:08:54.471000 52 313,50 CHIX 20180514 13:09:58.336000 46 313,50 CHIX 20180514 13:10:40.130000 48 313,50 TRQX 20180514 13:10:40.139000 48 313,50 CHIX 20180514 13:10:40.143000 48 313,55 BATP 20180514 13:10:40.177000 54 313,45 BATP 20180514 13:12:12.405000 74 313,55 UBSI 20180514 13:12:44.845000 54 313,50 XCSE 20180514 13:12:44.930000 51 313,55 BATP 20180514 13:14:41.718000 76 313,45 BATP 20180514 13:16:54.534000 115 313,45 BATP 20180514 13:16:54.535000 60 313,65 BATP 20180514 13:17:00.085000 55 313,75 BATP 20180514 13:17:32.428000 80 313,75 BATP 20180514 13:17:32.428000 64 313,75 BATP 20180514 13:17:32.476000 55 313,75 BATP 20180514 13:20:25.193000 68 313,60 XCSE 20180514 13:21:09.505000 115 313,70 BATP 20180514 13:21:09.510000 46 313,60 XCSE 20180514 13:23:32.358000 56 313,65 BATP 20180514 13:23:32.446000 62 313,65 BATP 20180514 13:25:49.891000 14 313,75 UBSI 20180514 13:26:51.077000 70 313,65 BATP 20180514 13:26:55.085000 52 313,70 BATP 20180514 13:27:28.749000
Selskabsmeddelelse nr. 32 14/15 52 313,70 BATP 20180514 13:27:28.749000 52 313,70 BATE 20180514 13:29:42.950000 130 313,60 XCSE 20180514 13:34:59.324000 42 313,40 XCSE 20180514 13:35:05.338000 33 313,40 XCSE 20180514 13:35:05.338000 49 313,40 XCSE 20180514 13:35:31.206000 75 313,40 XCSE 20180514 13:35:31.233000 53 313,40 XCSE 20180514 13:35:31.258000 54 313,50 BATE 20180514 13:35:41.977000 82 313,50 XCSE 20180514 13:35:41.996000 123 313,55 UBSI 20180514 13:35:41.996000 51 313,40 XCSE 20180514 13:40:22.044000 9 313,40 XCSE 20180514 13:40:23.030000 48 313,40 XCSE 20180514 13:40:23.030000 68 313,50 CHIX 20180514 13:40:30.051000 14 313,60 CHIX 20180514 13:40:31.184000 43 313,60 CHIX 20180514 13:40:43.033000 53 313,40 XCSE 20180514 13:42:14.574000 51 313,20 XCSE 20180514 13:43:21.035000 56 313,10 CHIX 20180514 13:44:17.903000 78 313,00 XCSE 20180514 13:44:17.918000 52 313,10 TRQX 20180514 13:46:04.583000 50 312,90 XCSE 20180514 13:46:31.723000 55 312,80 XCSE 20180514 13:47:50.374000 51 312,70 BATE 20180514 13:49:29.574000 51 312,60 XCSE 20180514 13:49:30.283000 50 312,30 CHIX 20180514 13:50:57.078000 58 312,10 XCSE 20180514 13:51:30.142000 17 312,20 TRQX 20180514 13:51:30.299000 40 312,20 TRQX 20180514 13:51:30.299000 60 312,20 CHIX 20180514 13:52:04.887000 55 312,20 UBSI 20180514 13:52:57.066000 73 312,20 UBSI 20180514 13:52:57.071000 57 312,20 CHIX 20180514 13:53:16.398000 57 312,10 XCSE 20180514 13:53:16.409000 57 312,20 CHIX 20180514 13:55:08.257000 32 312,30 TRQX 20180514 13:55:08.616000 27 312,30 TRQX 20180514 13:55:30.478000 54 312,30 UBSI 20180514 13:55:30.502000 54 312,30 XCSE 20180514 13:55:30.506000 49 312,30 XCSE 20180514 13:56:17.335000 56 312,10 XCSE 20180514 13:58:27.785000 51 312,10 XCSE 20180514 14:00:36.136000 57 312,00 XCSE 20180514 14:00:37.822000 56 312,20 BATE 20180514 14:01:05.309000 57 312,20 XCSE 20180514 14:01:05.327000 56 312,20 XCSE 20180514 14:01:20.315000 59 312,40 BATE 20180514 14:02:19.609000 58 312,40 BATE 20180514 14:02:19.625000 57 312,50 XCSE 20180514 14:02:19.965000 54 312,70 UBSI 20180514 14:03:04.696000 56 312,70 CHIX 20180514 14:04:15.109000 55 312,80 TRQX 20180514 14:04:15.177000
Selskabsmeddelelse nr. 32 15/15 53 312,50 XCSE 20180514 14:04:46.686000 53 312,50 XCSE 20180514 14:04:46.716000 40 312,70 BATE 20180514 14:05:35.301000 21 312,60 XCSE 20180514 14:05:35.305000 33 312,60 XCSE 20180514 14:05:35.305000 25 312,70 BATE 20180514 14:05:35.339000 39 312,60 XCSE 20180514 14:06:28.968000 10 312,60 XCSE 20180514 14:06:28.968000 56 312,70 CHIX 20180514 14:07:50.443000 55 312,70 BATE 20180514 14:09:13.925000 62 312,70 CHIX 20180514 14:09:58.404000 51 312,70 AQXE 20180514 14:10:07.014000 59 312,50 XCSE 20180514 14:11:14.449000 53 312,30 CHIX 20180514 14:12:16.399000 54 312,10 CHIX 20180514 14:14:31.710000 53 312,10 CHIX 20180514 14:14:31.715000 54 312,20 BATE 20180514 14:14:31.761000 13 312,20 BATE 20180514 14:14:31.771000 53 312,10 XCSE 20180514 14:14:31.783000 55 312,20 CHIX 20180514 14:14:41.066000 52 312,20 XCSE 20180514 14:16:27.679000 55 312,20 XCSE 20180514 14:16:44.147000 56 312,30 CHIX 20180514 14:18:07.077000 53 312,10 XCSE 20180514 14:19:51.046000 50 312,00 BATE 20180514 14:19:56.187000 54 312,10 TRQX 20180514 14:20:07.022000 52 312,00 XCSE 20180514 14:20:43.847000 66 312,10 XCSE 20180514 14:21:11.207000 70 311,80 XCSE 20180514 14:30:41.271000 56 311,90 TRQX 20180514 14:30:47.721000 6 312,00 BATP 20180514 14:32:40.576000 44 312,05 UBSI 20180514 14:34:52.435000 50 311,90 CHIX 20180514 14:34:56.718000 98 311,80 XCSE 20180514 14:34:56.752000 120 311,90 BATP 20180514 14:34:56.754000 47 311,70 XCSE 20180514 14:35:31.233000 50000 311,95 XCSE 20180514 14:39:17.653468 63 312,50 XCSE 20180514 15:06:25.270478 250 312,50 XCSE 20180514 15:06:25.270478 57 312,50 XCSE 20180514 15:06:25.296245 28000 312,45 XCSE 20180514 15:37:40.926736 30000 311,75 XCSE 20180514 16:49:51.954409