Transaktioner af ledende medarbejdere samt disses nærtstående I henhold til artikel 19 i EU-forordning nr. 596/2014 af 16. april 2014 om markedsmisbrug (Markedsmisbrugsforordningen) samt Kommissionens forordning nr. 1052/2016 af 8. marts 2016 offentliggør Novozymes hermed følgende transaktioner under fondskode (ISIN) DK0060336014, Novozymes B-aktier under betegnelsen NZYM B. Dette salg er gennemført i henhold til tidligere udmeldte hensigt fra Novo Holdings A/S om at bibeholde sin relative beholdning på ca. 25,5% af den samlede aktiekapital som var niveauet før Novozymes kapitalnedsættelsen den 12. april 2018 (Selskabsmeddelelse nr. 1, 18. januar 2017). Nærmere oplysninger om personen med ledelsesansvar/personen med nær tilknytning til denne Navn Novo Holdings A/S 9. maj, 2018 Selskabsmeddelelse nr. 29 Kontaktinformation novozymesir@novozymes.com Tobias Cornelius Björklund +45 3077 8682 tobb@novozymes.com Klaus Sindahl +45 5363 0134 ksdh@novozymes.com Årsag til indberetningen Stilling/titel Første indberetning/ændring Novo Holdings A/S er nærtstående til Kasim Kutay, CEO for Novo Holdings A/S samt medlem af bestyrelsen for Novozymes A/S Første indberetning Nærmere oplysninger om udstederen Enhed Novozymes A/S LEI-kode 529900T6WNZXD2R3JW38 Nærmere oplysninger om transaktionen/transaktionerne Beskrivelse: Det finansielle instrument Identifikationskode Transaktionens art Sted for transaktion(er), pris(er) og mængde(r) Aktier ISIN DK0060336014 Salg af aktier Se bilag for detaljerede transaktionsoplysninger og nedenfor for aggregerede oplysninger Aggregerede oplysninger Antal aktier: 160.000 Gennemsnitspris, DKK: 308,01 Transaktionsværdi, DKK: 49.281.248 Dato for transaktionen 2018-05-08 Om Novozymes Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com Novozymes A/S Krogshøjvej 36 2880 Bagsværd Danmark Telefon: +45 4446 0000 Novozymes A/S CVR nummer: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
Selskabsmeddelelse nr. 29 2/12 Bilag Sted for transaktion Antal aktier Gns. Salgspris Transaktionsværdi, DKK Nasdaq Copenhagen A/S (XCSE) 109.517 307,86 33.716.203 Nasdaq Copenhagen A/S - Dark Order Book (DCSE) - - - Aquis Exchange (AQXE) 1.851 308,08 570.252 Bats Europe BXE (BATE) 3.484 308,16 1.073.623 Bats Europe BXE - Dark Order Book (BATD) - - - Bats Europe - BXE Periodic (BATP) 32.949 308,45 10.163.124 Bats Europe CXE (CHIX) 8.380 308,06 2.581.511 Bats Europe CXE - Dark Order Book (CHID) - - - Turquoise (TRQX) 2.873 308,18 885.401 Turquoise - Dark Order Book (TRQM) - - - UBS EMEA Equities Trading (UBSI) 946 307,75 291.133 Posit (XPAC) - - - Total 160.000 308,01 49.281.248 Mængde Pris Sted Tidspunkt - CET 82 308,40 XCSE 20180508 09:00:04.364000 16 308,40 XCSE 20180508 09:00:04.364000 99 308,40 XCSE 20180508 09:00:04.364000 94 308,40 XCSE 20180508 09:00:04.364000 56 308,40 XCSE 20180508 09:00:04.364000 66 308,40 XCSE 20180508 09:00:04.364000 10 307,90 XCSE 20180508 09:00:04.401000 10 307,90 XCSE 20180508 09:00:04.401000 266 307,40 XCSE 20180508 09:00:04.424000 48 307,40 BATE 20180508 09:00:04.446000 4 307,90 XCSE 20180508 09:00:04.459000 51 307,90 XCSE 20180508 09:00:04.488000 67 306,90 XCSE 20180508 09:00:18.943000 54 307,00 XCSE 20180508 09:00:18.990000 48 306,20 XCSE 20180508 09:00:25.516000 60 305,60 BATE 20180508 09:00:44.683000 47 305,60 XCSE 20180508 09:00:55.530000 49 305,60 BATE 20180508 09:00:55.551000 57 305,10 XCSE 20180508 09:01:25.344000 61 305,30 CHIX 20180508 09:01:35.715000 54 305,00 XCSE 20180508 09:01:35.731000 87 305,10 CHIX 20180508 09:01:35.747000 50 305,50 TRQX 20180508 09:01:38.117000 53 305,50 BATE 20180508 09:01:38.117000 46 306,30 TRQX 20180508 09:01:57.806000 55 306,30 XCSE 20180508 09:02:15.806000 91 306,60 XCSE 20180508 09:02:16.457000 35 307,20 TRQX 20180508 09:02:29.134000 60 307,20 TRQX 20180508 09:02:29.138000 59 307,40 CHIX 20180508 09:02:34.777000 53 307,20 XCSE 20180508 09:02:51.845000 102 306,90 CHIX 20180508 09:02:51.909000 73 306,90 BATE 20180508 09:02:51.913000 47 306,75 BATP 20180508 09:02:52.035000 57 306,60 AQXE 20180508 09:02:52.041000 50 306,50 XCSE 20180508 09:03:30.478000
Selskabsmeddelelse nr. 29 3/12 26 306,50 XCSE 20180508 09:03:30.478000 89 306,70 TRQX 20180508 09:03:53.079000 54 306,80 CHIX 20180508 09:04:12.573000 84 306,90 CHIX 20180508 09:04:13.002000 28 307,10 XCSE 20180508 09:04:55.215000 5 307,10 XCSE 20180508 09:04:55.216000 48 306,80 CHIX 20180508 09:04:55.230000 48 306,40 TRQX 20180508 09:05:02.434000 1 306,20 BATE 20180508 09:05:03.028000 38 306,20 BATE 20180508 09:05:03.028000 9 306,20 BATE 20180508 09:05:03.028000 1 306,20 BATE 20180508 09:05:03.028000 53 306,10 CHIX 20180508 09:05:03.056000 47 306,00 XCSE 20180508 09:05:06.855000 46 306,00 XCSE 20180508 09:05:07.481000 51 305,20 AQXE 20180508 09:05:12.728000 52 305,50 TRQX 20180508 09:05:13.669000 82 305,65 BATP 20180508 09:05:16.869000 60 305,80 BATE 20180508 09:06:25.092000 50 305,80 CHIX 20180508 09:06:25.092000 55 305,70 XCSE 20180508 09:06:25.111000 62 305,80 AQXE 20180508 09:06:25.126000 150 304,70 XCSE 20180508 09:07:17.350000 30 304,70 XCSE 20180508 09:07:17.387000 6 304,70 CHIX 20180508 09:07:17.410000 150 304,70 XCSE 20180508 09:07:17.420000 153 304,70 XCSE 20180508 09:07:17.420000 150 304,70 XCSE 20180508 09:07:17.420000 110 304,70 XCSE 20180508 09:07:17.420000 104 304,20 XCSE 20180508 09:07:20.570000 48 304,40 BATE 20180508 09:07:20.586000 57 304,80 CHIX 20180508 09:07:20.631000 66 305,00 XCSE 20180508 09:07:20.646000 56 305,00 AQXE 20180508 09:07:20.662000 102 304,90 CHIX 20180508 09:07:40.618000 79 304,90 CHIX 20180508 09:07:40.639000 18 305,20 CHIX 20180508 09:07:48.932000 46 305,20 CHIX 20180508 09:08:13.798000 28 305,20 TRQX 20180508 09:08:13.819000 38 305,20 TRQX 20180508 09:08:13.819000 71 305,00 XCSE 20180508 09:08:33.287000 85 304,50 AQXE 20180508 09:08:38.291000 50 304,60 XCSE 20180508 09:08:38.298000 55 304,60 BATE 20180508 09:09:38.146000 54 304,70 CHIX 20180508 09:09:55.567000 88 304,75 BATP 20180508 09:09:57.384000 99 305,60 BATP 20180508 09:18:53.179000 95 305,60 BATP 20180508 09:18:53.211000 55 305,50 XCSE 20180508 09:19:27.002000 52 305,60 BATE 20180508 09:20:08.211000 46 305,80 XCSE 20180508 09:21:04.166000 5 305,80 XCSE 20180508 09:21:14.540000 47 305,60 BATE 20180508 09:22:09.705000
Selskabsmeddelelse nr. 29 4/12 47 305,50 XCSE 20180508 09:22:15.249000 54 305,50 XCSE 20180508 09:22:26.055000 49 305,50 XCSE 20180508 09:22:26.080000 100 305,55 BATP 20180508 09:22:26.129000 55 305,50 XCSE 20180508 09:24:24.548000 70 305,55 UBSI 20180508 09:24:24.587000 129 305,55 BATP 20180508 09:24:24.589000 52 305,50 XCSE 20180508 09:26:41.025000 52 305,50 XCSE 20180508 09:26:45.991000 47 305,60 TRQX 20180508 09:27:14.989000 50 305,70 BATE 20180508 09:27:35.362000 52 305,90 BATP 20180508 09:28:59.811000 57 305,90 CHIX 20180508 09:30:06.703000 83 305,90 CHIX 20180508 09:30:06.709000 144 305,95 BATP 20180508 09:30:06.761000 92 306,40 BATP 20180508 09:31:04.995000 55 306,25 UBSI 20180508 09:33:34.338000 51 306,00 XCSE 20180508 09:34:00.234000 55 306,05 BATP 20180508 09:34:05.055000 59 305,90 UBSI 20180508 09:35:53.536000 53 305,90 BATE 20180508 09:35:53.538000 44 305,90 UBSI 20180508 09:35:53.540000 47 305,50 XCSE 20180508 09:39:08.901000 57 305,50 XCSE 20180508 09:39:09.392000 98 305,50 XCSE 20180508 09:39:09.419000 53 305,50 XCSE 20180508 09:39:39.580000 47 305,60 BATE 20180508 09:39:39.580000 50 305,60 CHIX 20180508 09:39:39.604000 51 305,80 CHIX 20180508 09:40:58.626000 23 305,90 BATE 20180508 09:42:48.357000 27 305,90 BATE 20180508 09:42:48.357000 1 305,70 XCSE 20180508 09:43:29.825000 49 305,70 XCSE 20180508 09:43:29.825000 42 305,50 XCSE 20180508 09:44:03.768000 20 305,50 XCSE 20180508 09:44:03.768000 63 305,60 XCSE 20180508 09:44:03.952000 34 305,60 CHIX 20180508 09:44:03.967000 22 305,60 CHIX 20180508 09:44:03.989000 50000 305,70 XCSE 20180508 09:46:05.701968 121 307,10 AQXE 20180508 10:13:53.212000 83 307,10 AQXE 20180508 10:13:53.212000 116 307,10 CHIX 20180508 10:13:53.212000 100 307,10 CHIX 20180508 10:13:53.212000 100 307,00 CHIX 20180508 10:13:53.236000 100 307,00 CHIX 20180508 10:13:53.236000 50 307,00 TRQX 20180508 10:13:53.239000 199 307,00 XCSE 20180508 10:13:53.247000 250 307,00 XCSE 20180508 10:13:53.247000 250 307,00 XCSE 20180508 10:13:53.247000 150 307,00 XCSE 20180508 10:13:53.247000 137 307,00 XCSE 20180508 10:13:53.247000 563 307,00 XCSE 20180508 10:13:53.271000 200 307,00 XCSE 20180508 10:13:53.271000
Selskabsmeddelelse nr. 29 5/12 48 307,00 XCSE 20180508 10:13:53.271000 180 307,00 CHIX 20180508 10:32:45.753000 100 307,00 CHIX 20180508 10:32:45.753000 10 307,00 TRQX 20180508 10:32:45.754000 1261 307,00 XCSE 20180508 10:32:45.764000 47 307,00 XCSE 20180508 10:32:45.764000 102 307,00 XCSE 20180508 10:32:45.788000 300 307,00 XCSE 20180508 10:32:45.788000 54 307,00 CHIX 20180508 11:01:42.859000 3090 307,00 XCSE 20180508 11:01:42.869000 300 307,00 XCSE 20180508 11:01:42.869000 266 307,00 XCSE 20180508 11:01:42.893000 50 307,00 XCSE 20180508 11:01:42.925000 61 307,00 XCSE 20180508 11:01:42.937000 179 306,70 XCSE 20180508 11:03:24.246000 253 307,20 BATP 20180508 11:09:30.341000 82 307,55 BATP 20180508 11:12:45.407000 104 307,55 BATP 20180508 11:12:47.700000 84 307,60 BATP 20180508 11:15:10.339000 253 307,55 UBSI 20180508 11:18:21.972000 67 307,85 BATP 20180508 11:18:46.751000 68 307,85 BATP 20180508 11:18:46.751000 78 307,80 BATP 20180508 11:22:00.978000 93 307,75 BATP 20180508 11:23:52.908000 63 307,75 BATP 20180508 11:26:50.308000 68 307,85 BATP 20180508 11:27:51.302000 75 307,85 BATP 20180508 11:27:51.302000 87 307,65 BATP 20180508 11:29:00.718000 259 307,50 BATP 20180508 11:30:30.315000 50 307,30 BATE 20180508 11:33:57.318000 50 307,30 CHIX 20180508 11:33:57.318000 100 307,30 CHIX 20180508 11:33:57.318000 69 307,30 TRQX 20180508 11:33:57.319000 150 307,30 XCSE 20180508 11:33:57.328000 165 307,20 CHIX 20180508 11:33:57.342000 100 307,20 CHIX 20180508 11:33:57.342000 50 307,20 CHIX 20180508 11:33:57.342000 154 307,20 XCSE 20180508 11:33:57.353000 239 307,20 XCSE 20180508 11:33:57.353000 186 307,20 XCSE 20180508 11:33:57.353000 250 307,20 XCSE 20180508 11:33:57.353000 111 307,20 TRQX 20180508 11:33:57.368000 115 307,20 XCSE 20180508 11:33:57.379000 107 307,20 BATE 20180508 11:33:57.388000 104 307,20 XCSE 20180508 11:33:57.406000 273 307,20 BATP 20180508 11:33:57.407000 146 307,10 XCSE 20180508 11:35:12.365000 372 307,05 BATP 20180508 11:35:12.378000 148 307,10 XCSE 20180508 11:35:12.391000 237 307,40 BATP 20180508 11:37:19.483000 251 307,35 BATP 20180508 11:40:36.498000 80 307,50 BATP 20180508 11:43:44.347000 271 307,45 BATP 20180508 11:45:19.399000
Selskabsmeddelelse nr. 29 6/12 256 307,35 BATP 20180508 11:51:30.352000 265 307,25 BATP 20180508 11:54:05.748000 207 307,10 CHIX 20180508 11:57:59.762000 34 307,10 CHIX 20180508 11:57:59.763000 241 307,15 BATP 20180508 11:57:59.829000 270 307,00 BATP 20180508 12:03:14.863000 254 306,95 BATP 20180508 12:06:29.919000 243 307,25 BATP 20180508 12:10:00.857000 272 307,80 BATP 20180508 12:12:31.187000 55 307,55 BATP 20180508 12:19:25.495000 50 307,60 CHIX 20180508 12:20:13.374000 56 307,60 XCSE 20180508 12:20:13.386000 150 307,60 XCSE 20180508 12:20:13.386000 25 307,60 XCSE 20180508 12:20:13.400000 181 307,60 XCSE 20180508 12:20:13.400000 60 307,65 BATP 20180508 12:20:13.429000 48 307,65 BATP 20180508 12:20:13.429000 287 307,45 BATP 20180508 12:30:06.416000 258 307,35 BATP 20180508 12:35:50.379000 290 307,35 BATP 20180508 12:39:30.337000 51 307,65 BATP 20180508 12:44:50.380000 69 307,75 BATP 20180508 12:45:53.815000 60 307,75 BATP 20180508 12:45:53.840000 73 307,75 BATP 20180508 12:45:53.840000 256 307,85 BATP 20180508 12:47:42.784000 51 307,65 BATP 20180508 12:52:45.480000 64 307,55 BATP 20180508 12:53:20.753000 249 307,35 BATP 20180508 12:54:24.998000 242 307,60 BATP 20180508 12:56:57.670000 82 307,75 BATP 20180508 13:00:56.388000 281 307,85 BATP 20180508 13:02:01.679000 243 307,95 BATP 20180508 13:06:22.046000 233 308,05 BATP 20180508 13:11:08.831000 276 308,00 BATP 20180508 13:15:13.672000 243 307,85 BATP 20180508 13:18:50.315000 245 308,05 BATP 20180508 13:21:08.291000 261 307,85 BATP 20180508 13:24:32.312000 236 308,40 BATP 20180508 13:28:10.302000 229 308,60 BATP 20180508 13:31:45.542000 47 308,65 BATP 20180508 13:35:50.357000 91 308,55 BATP 20180508 13:36:00.672000 73 308,45 BATP 20180508 13:36:38.836000 85 308,55 BATP 20180508 13:37:29.179000 60 308,50 CHIX 20180508 13:38:03.375000 37 308,50 TRQX 20180508 13:38:03.376000 126 308,50 XCSE 20180508 13:38:03.386000 130 308,40 AQXE 20180508 13:38:03.400000 50 308,40 CHIX 20180508 13:38:03.400000 131 308,40 XCSE 20180508 13:38:03.410000 242 308,40 BATE 20180508 13:38:03.424000 60 308,40 BATE 20180508 13:38:03.424000 1 308,40 BATE 20180508 13:38:03.424000 90 308,40 CHIX 20180508 13:38:03.425000
Selskabsmeddelelse nr. 29 7/12 316 308,40 TRQX 20180508 13:38:04.121000 217 308,40 XCSE 20180508 13:38:07.699000 57 308,40 XCSE 20180508 13:38:10.405000 55 308,40 CHIX 20180508 13:38:37.181000 23 308,40 CHIX 20180508 13:39:05.915000 43 308,40 XCSE 20180508 13:39:05.926000 2 308,40 BATE 20180508 13:39:05.936000 66 308,35 BATP 20180508 13:39:10.304000 120 308,40 CHIX 20180508 13:39:13.535000 9 308,40 XCSE 20180508 13:39:13.574000 7 308,40 XCSE 20180508 13:39:18.924000 93 308,40 XCSE 20180508 13:39:36.297000 53 308,40 XCSE 20180508 13:39:36.324000 49 308,35 BATP 20180508 13:39:36.394000 110 308,30 BATP 20180508 13:40:11.682000 100 308,30 BATP 20180508 13:40:11.682000 78 308,40 XCSE 20180508 13:40:11.693000 50 308,30 BATP 20180508 13:43:05.698000 60 308,25 BATP 20180508 13:44:05.559000 50 308,15 BATP 20180508 13:45:10.371000 56 308,15 BATP 20180508 13:45:10.371000 54 308,10 BATP 20180508 13:46:10.354000 238 308,20 CHIX 20180508 13:51:55.913000 78 308,25 BATP 20180508 13:51:55.949000 84 308,25 BATP 20180508 13:51:55.949000 99 308,35 BATP 20180508 13:52:27.091000 144 308,45 BATP 20180508 13:53:41.364000 56 308,60 BATP 20180508 13:55:51.768000 49 308,60 BATP 20180508 13:55:51.768000 67 308,60 BATP 20180508 13:55:51.768000 104 308,55 BATP 20180508 13:58:10.301000 88 308,55 BATP 20180508 13:58:10.301000 210 308,35 BATP 20180508 14:01:23.111000 50 308,35 BATP 20180508 14:01:23.111000 56 308,35 BATP 20180508 14:05:30.308000 77 308,35 BATP 20180508 14:05:35.835000 177 308,35 BATP 20180508 14:07:30.344000 80 308,35 BATP 20180508 14:07:30.344000 177 308,35 BATP 20180508 14:10:50.321000 56 308,35 BATP 20180508 14:10:50.321000 183 308,05 BATP 20180508 14:13:41.167000 87 307,95 BATP 20180508 14:15:55.103000 50 307,90 CHIX 20180508 14:16:46.535000 100 307,90 CHIX 20180508 14:16:46.535000 128 307,90 XCSE 20180508 14:16:46.547000 278 308,00 BATP 20180508 14:16:46.595000 265 308,05 BATP 20180508 14:23:24.775000 261 308,00 BATP 20180508 14:25:52.416000 261 307,70 BATP 20180508 14:28:50.334000 268 307,90 BATE 20180508 14:30:28.257000 114 307,90 CHIX 20180508 14:30:28.257000 236 307,90 CHIX 20180508 14:30:28.257000 50 307,90 CHIX 20180508 14:30:28.257000
Selskabsmeddelelse nr. 29 8/12 49 307,90 AQXE 20180508 14:30:28.280000 287 307,90 TRQX 20180508 14:30:28.281000 17 307,90 BATE 20180508 14:30:28.284000 98 307,90 CHIX 20180508 14:30:28.313000 53 307,90 CHIX 20180508 14:30:29.642000 48 307,90 CHIX 20180508 14:30:37.205000 35 307,90 TRQX 20180508 14:30:56.148000 300 307,90 TRQX 20180508 14:30:56.148000 195 307,90 BATE 20180508 14:30:56.148000 27 307,90 CHIX 20180508 14:30:56.148000 180 307,90 XCSE 20180508 14:30:56.158000 43 307,90 XCSE 20180508 14:30:56.158000 20 307,90 XCSE 20180508 14:30:56.168000 250 307,90 XCSE 20180508 14:30:56.168000 270 307,95 BATP 20180508 14:30:56.192000 71 308,30 XCSE 20180508 14:37:13.727000 138 308,30 XCSE 20180508 14:37:13.727000 78 308,30 XCSE 20180508 14:37:13.727000 264 308,30 BATP 20180508 14:37:13.735000 244 308,55 BATP 20180508 14:44:50.337000 238 308,40 TRQX 20180508 14:48:28.202000 282 308,45 BATP 20180508 14:50:09.076000 259 308,40 BATP 20180508 14:53:22.723000 541 308,30 CHIX 20180508 14:55:01.055000 75 308,30 XCSE 20180508 14:55:01.065000 126 308,30 XCSE 20180508 14:55:01.065000 485 308,30 XCSE 20180508 14:55:01.065000 60 308,30 XCSE 20180508 14:55:01.065000 50 308,20 CHIX 20180508 14:55:01.079000 100 308,20 CHIX 20180508 14:55:01.079000 31 308,20 AQXE 20180508 14:55:01.080000 43 308,20 XCSE 20180508 14:55:01.089000 250 308,20 XCSE 20180508 14:55:01.089000 93 308,20 XCSE 20180508 14:55:01.089000 146 308,20 XCSE 20180508 14:55:01.089000 257 308,20 BATP 20180508 14:56:45.532000 283 307,95 BATP 20180508 15:00:10.304000 265 308,50 BATP 20180508 15:02:21.466000 155 308,50 BATE 20180508 15:05:41.610000 69 308,50 BATE 20180508 15:05:41.610000 42 308,50 BATE 20180508 15:05:41.610000 280 308,45 BATP 20180508 15:08:46.371000 259 308,40 BATP 20180508 15:11:52.589000 228 308,50 UBSI 20180508 15:14:50.300000 250 308,45 BATP 20180508 15:17:06.790000 257 308,05 BATP 20180508 15:19:53.598000 264 308,55 BATP 20180508 15:22:39.438000 243 308,65 BATP 20180508 15:25:10.385000 282 308,60 XCSE 20180508 15:27:30.311000 150 308,70 AQXE 20180508 15:34:45.680000 116 308,70 CHIX 20180508 15:34:45.680000 28 308,60 BATE 20180508 15:34:45.704000 100 308,60 CHIX 20180508 15:34:45.704000
Selskabsmeddelelse nr. 29 9/12 202 308,60 XCSE 20180508 15:34:45.715000 47 308,60 XCSE 20180508 15:34:45.715000 100 308,50 CHIX 20180508 15:34:45.728000 238 308,50 CHIX 20180508 15:34:45.728000 208 308,50 CHIX 20180508 15:34:45.728000 142 308,50 AQXE 20180508 15:34:45.729000 38 308,50 XCSE 20180508 15:34:45.739000 95 308,70 XCSE 20180508 15:34:54.445666 369 308,70 XCSE 20180508 15:34:54.473640 36 308,70 XCSE 20180508 15:34:54.473667 175 308,60 XCSE 20180508 15:34:56.745383 184 308,60 XCSE 20180508 15:34:56.745383 250 308,60 XCSE 20180508 15:34:56.745383 250 308,60 XCSE 20180508 15:34:56.745383 273 308,60 XCSE 20180508 15:34:56.771636 168 308,60 XCSE 20180508 15:34:56.771672 184 308,50 XCSE 20180508 15:34:59.241402 250 308,50 XCSE 20180508 15:34:59.241402 250 308,50 XCSE 20180508 15:34:59.241402 150 308,50 XCSE 20180508 15:34:59.241402 170 308,50 XCSE 20180508 15:34:59.241402 996 308,50 XCSE 20180508 15:34:59.265327 105 308,50 XCSE 20180508 15:35:03.827224 290 308,50 XCSE 20180508 15:35:03.827224 174 308,50 XCSE 20180508 15:35:03.827224 93 308,50 XCSE 20180508 15:35:03.827224 250 308,50 XCSE 20180508 15:35:03.827224 250 308,50 XCSE 20180508 15:35:03.827224 150 308,50 XCSE 20180508 15:35:03.827224 519 308,50 XCSE 20180508 15:35:03.827265 104 308,50 BATE 20180508 15:36:30.929000 111 308,50 BATE 20180508 15:36:30.929000 100 308,50 CHIX 20180508 15:36:30.934000 161 308,50 XCSE 20180508 15:36:30.939000 251 308,50 BATP 20180508 15:36:31.001000 248 308,55 BATP 20180508 15:36:41.455000 290 308,35 BATP 20180508 15:39:38.163000 280 308,40 CHIX 20180508 15:40:31.813000 30 308,40 AQXE 20180508 15:40:31.818000 150 308,40 AQXE 20180508 15:40:31.818000 100 308,40 CHIX 20180508 15:40:31.818000 243 308,45 BATP 20180508 15:40:31.896000 245 308,65 BATP 20180508 15:42:14.916000 234 308,55 BATP 20180508 15:42:55.258000 245 308,65 BATP 20180508 15:43:51.313000 150 308,40 AQXE 20180508 15:45:20.644000 109 308,40 XCSE 20180508 15:45:20.656000 43 308,40 XCSE 20180508 15:45:20.658000 241 308,35 BATP 20180508 15:45:20.660000 235 308,55 BATP 20180508 15:48:41.219000 241 308,45 BATP 20180508 15:49:15.454000 270 308,35 BATP 20180508 15:51:38.934000 239 308,45 BATP 20180508 15:52:17.868000
Selskabsmeddelelse nr. 29 10/12 146 308,80 XCSE 20180508 15:52:30.677000 61 308,90 CHIX 20180508 15:52:30.706000 85 308,90 CHIX 20180508 15:52:30.718000 252 308,85 BATP 20180508 15:52:30.747000 241 308,70 BATP 20180508 15:52:36.102000 146 308,90 CHIX 20180508 15:52:42.925000 208 309,00 XCSE 20180508 15:52:42.969000 42 309,00 XCSE 20180508 15:52:42.969000 205 309,05 BATP 20180508 15:53:09.963000 251 309,15 BATP 20180508 15:54:09.694000 261 309,05 BATP 20180508 15:54:28.620000 239 309,05 BATP 20180508 15:54:40.987000 243 309,10 BATP 20180508 15:56:17.774000 272 309,25 BATP 20180508 15:57:36.506000 243 309,45 BATP 20180508 15:58:00.815000 265 309,50 TRQX 20180508 15:59:59.006000 272 309,50 BATE 20180508 15:59:59.098000 315 309,55 BATP 20180508 15:59:59.100000 265 309,55 BATP 20180508 16:01:19.878000 100 309,40 CHIX 20180508 16:02:22.372000 90 309,40 CHIX 20180508 16:02:22.372000 77 309,40 AQXE 20180508 16:02:22.372000 265 309,40 BATP 20180508 16:02:22.411000 235 309,45 BATP 20180508 16:04:13.094000 250 309,45 BATP 20180508 16:04:39.760000 100 309,00 CHIX 20180508 16:09:51.122000 100 309,00 CHIX 20180508 16:09:51.122000 237 309,05 UBSI 20180508 16:10:40.981000 256 309,25 BATP 20180508 16:11:24.913000 273 309,10 BATP 20180508 16:12:30.137000 160 309,20 CHIX 20180508 16:13:41.222000 266 309,15 BATP 20180508 16:13:41.283000 265 309,05 BATP 20180508 16:15:06.418000 49 309,05 BATP 20180508 16:16:11.253000 283 309,05 BATP 20180508 16:16:11.253000 268 309,40 BATP 20180508 16:16:40.547000 22 309,50 XCSE 20180508 16:17:41.252000 200 309,50 XCSE 20180508 16:17:44.912000 201 309,70 BATE 20180508 16:18:52.094000 73 309,70 BATE 20180508 16:18:52.144000 53 309,65 BATP 20180508 16:18:52.158000 270 309,65 BATP 20180508 16:18:52.158000 254 309,65 BATP 20180508 16:20:28.920000 246 309,65 BATP 20180508 16:21:02.105000 71 309,80 CHIX 20180508 16:22:10.156000 82 309,80 CHIX 20180508 16:22:11.181000 261 309,45 BATP 20180508 16:22:39.818000 246 309,25 BATP 20180508 16:23:09.854000 32 309,20 XCSE 20180508 16:23:26.710000 150 309,20 XCSE 20180508 16:23:26.710000 119 309,20 XCSE 20180508 16:23:26.710000 1229 309,25 BATP 20180508 16:23:26.732000 275 309,25 BATP 20180508 16:23:26.732000
Selskabsmeddelelse nr. 29 11/12 245 309,65 BATP 20180508 16:25:07.789000 255 309,75 BATP 20180508 16:25:40.055000 60 309,75 BATP 20180508 16:27:26.926000 180 309,75 BATP 20180508 16:27:26.926000 268 309,90 BATE 20180508 16:27:27.014000 91 309,90 BATP 20180508 16:27:27.025000 237 309,30 TRQX 20180508 16:29:50.294000 172 309,00 XCSE 20180508 16:30:15.732000 100 309,00 CHIX 20180508 16:30:23.105000 77 309,00 XCSE 20180508 16:30:23.109000 283 309,05 BATP 20180508 16:30:23.183000 236 309,55 BATP 20180508 16:35:41.287000 192 309,85 BATP 20180508 16:36:49.865000 105 309,85 BATP 20180508 16:36:49.924000 299 309,85 BATP 20180508 16:37:45.078000 272 309,65 BATP 20180508 16:38:19.290000 60 309,55 BATP 20180508 16:40:40.060000 266 309,55 BATP 20180508 16:40:40.060000 146 309,60 TRQX 20180508 16:40:54.757000 157 309,60 CHIX 20180508 16:40:54.757000 104 309,60 XCSE 20180508 16:40:54.777000 259 309,70 BATE 20180508 16:40:54.813000 166 309,70 BATE 20180508 16:40:54.813000 252 309,65 BATP 20180508 16:40:55.480000 262 309,60 XCSE 20180508 16:42:10.796000 30 309,60 TRQX 20180508 16:42:10.809000 179 309,60 AQXE 20180508 16:42:34.758000 243 309,55 BATP 20180508 16:43:40.107000 276 309,60 XCSE 20180508 16:44:09.621000 44 309,60 CHIX 20180508 16:44:09.636000 100 309,60 CHIX 20180508 16:44:09.636000 100 309,60 CHIX 20180508 16:44:09.636000 90 309,60 CHIX 20180508 16:44:09.636000 276 309,65 BATP 20180508 16:44:09.641000 190 309,55 BATP 20180508 16:46:24.077000 74 309,55 BATP 20180508 16:46:24.077000 235 309,55 BATP 20180508 16:46:58.694000 98 309,60 AQXE 20180508 16:47:57.391000 150 309,60 AQXE 20180508 16:47:57.391000 249 309,80 TRQX 20180508 16:49:10.493000 238 309,75 BATP 20180508 16:49:51.603000 6 309,90 XCSE 20180508 16:50:58.323000 116 309,90 XCSE 20180508 16:50:58.686000 156 309,90 CHIX 20180508 16:51:02.011000 49 309,90 XCSE 20180508 16:51:02.017000 238 310,15 BATP 20180508 16:51:18.511000 49 310,40 CHIX 20180508 16:52:02.557000 192 310,40 CHIX 20180508 16:52:04.390000 199 310,30 XCSE 20180508 16:52:48.622000 50 310,30 CHIX 20180508 16:52:48.634000 239 310,30 CHIX 20180508 16:52:48.634000 10230 311,10 XCSE 20180508 16:59:54.317749 2247 311,10 XCSE 20180508 16:59:54.317749
Selskabsmeddelelse nr. 29 12/12 411 311,10 XCSE 20180508 16:59:54.317749 3351 311,10 XCSE 20180508 16:59:54.317749 1393 311,10 XCSE 20180508 16:59:54.317749 189 311,10 XCSE 20180508 16:59:54.317749 523 311,10 XCSE 20180508 16:59:54.317749 84 311,10 XCSE 20180508 16:59:54.317749 16572 311,10 XCSE 20180508 16:59:54.317749