Transaktioner af ledende medarbejdere samt disses nærtstående I henhold til artikel 19 i EU-forordning nr. 596/2014 af 16. april 2014 om markedsmisbrug (Markedsmisbrugsforordningen) samt Kommissionens forordning nr. 1052/2016 af 8. marts 2016 offentliggør Novozymes hermed følgende transaktioner under fondskode (ISIN) DK0060336014, Novozymes B-aktier under betegnelsen NZYM B. Dette salg er gennemført i henhold til tidligere udmeldte hensigt fra Novo Holdings A/S om at bibeholde sin relative beholdning på ca. 25,5% af den samlede aktiekapital som var niveauet før Novozymes kapitalnedsættelsen den 12. april 2018 (Selskabsmeddelelse nr. 1, 18. januar 2017). Nærmere oplysninger om personen med ledelsesansvar/personen med nær tilknytning til denne Navn Novo Holdings A/S 1. maj, 2018 Selskabsmeddelelse nr. 21 Kontaktinformation novozymesir@novozymes.com Tobias Cornelius Björklund +45 3077 8682 tobb@novozymes.com Klaus Sindahl +45 5363 0134 ksdh@novozymes.com Årsag til indberetningen Stilling/titel Første indberetning/ændring Novo Holdings A/S er nærtstående til Kasim Kutay, CEO for Novo Holdings A/S samt medlem af bestyrelsen for Novozymes A/S Første indberetning Nærmere oplysninger om udstederen Enhed Novozymes A/S LEI-kode 529900T6WNZXD2R3JW38 Nærmere oplysninger om transaktionen/transaktionerne Beskrivelse: Det finansielle instrument Identifikationskode Transaktionens art Sted for transaktion(er), pris(er) og mængde(r) Aktier ISIN DK0060336014 Salg af aktier Aggregerede oplysninger Antal aktier: 80.249 Se bilag for detaljerede transaktionsoplysninger Gennemsnitspris, DKK: 292,01 Transaktionsværdi, DKK: 23.433.502 Dato for transaktionen 2018-04-30 Om Novozymes Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com Novozymes A/S Krogshøjvej 36 2880 Bagsværd Danmark Telefon: +45 4446 0000 Novozymes A/S CVR nummer: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
Selskabsmeddelelse nr. 21 2/14 Bilag Sted for transaktion Antal aktier Gns. Salgspris Transaktionsværdi, DKK Nasdaq Copenhagen A/S (XCSE) 41.874 291,94 12.224.641 Nasdaq Copenhagen A/S - Dark Order Book (DCSE) - - - Aquis Exchange (AQXE) 891 292,37 260.504 Bats Europe BXE (BATE) 2.790 291,60 813.562 Bats Europe BXE - Dark Order Book (BATD) - - - Bats Europe - BXE Periodic (BATP) 17.391 292,66 5.089.607 Bats Europe CXE (CHIX) 4.860 291,89 1.418.586 Bats Europe CXE - Dark Order Book (CHID) - - - Turquoise (TRQX) 2.645 290,89 769.402 Turquoise - Dark Order Book (TRQM) - - - UBS EMEA Equities Trading (UBSI) 7.794 290,84 2.266.822 Posit (XPAC) 2.004 294,60 590.378 Total 80.249 292,01 23.433.502 Mængde Pris Sted Tidspunkt - CET 85 295,10 XCSE 20180430 09:03:15.782963 629 295,10 XCSE 20180430 09:03:15.782963 786 295,10 XCSE 20180430 09:03:15.783035 278 295,00 XCSE 20180430 09:05:11.881839 133 295,00 XCSE 20180430 09:05:11.881867 89 295,00 XCSE 20180430 09:05:11.881884 4000 294,30 BATP 20180430 09:11:03.149000 2004 294,60 XPAC 20180430 09:12:09.795000 172 294,95 UBSI 20180430 09:40:02.523000 94 293,40 BATE 20180430 09:51:22.672538 222 293,40 CHIX 20180430 09:51:22.672573 195 293,40 CHIX 20180430 09:51:22.672573 17 293,40 CHIX 20180430 09:51:22.672573 206 293,40 CHIX 20180430 09:51:22.672573 94 293,40 CHIX 20180430 09:51:22.672573 116 293,00 XCSE 20180430 09:54:27.848257 700 293,00 XCSE 20180430 09:54:27.848257 130 293,00 XCSE 20180430 09:54:27.848257 50 293,00 XCSE 20180430 10:02:41.408444 50 292,70 XCSE 20180430 09:54:34.507382 182 293,00 XCSE 20180430 10:04:52.699447 157 293,00 XCSE 20180430 10:04:52.699447 92 293,00 XCSE 20180430 10:04:52.699447 91 293,00 XCSE 20180430 10:05:30.518144 170 293,00 XCSE 20180430 10:06:05.978312 258 293,00 XCSE 20180430 10:06:05.978349 179 294,00 XCSE 20180430 10:12:59.623896 266 294,00 XCSE 20180430 10:12:59.623896 179 294,00 XCSE 20180430 10:12:59.650598 10 294,00 XCSE 20180430 10:17:13.677089 190 294,00 XCSE 20180430 10:17:13.678577 200 294,00 XCSE 20180430 10:17:13.678630 190 294,00 XCSE 20180430 10:17:13.697198
Selskabsmeddelelse nr. 21 3/14 10 294,00 XCSE 20180430 10:17:13.697376 240 294,00 XCSE 20180430 10:17:13.697418 95 294,00 XCSE 20180430 10:17:41.908958 441 293,95 BATP 20180430 10:18:16.972000 200 293,95 BATP 20180430 10:18:53.151000 125 294,00 CHIX 20180430 10:53:22.917000 75 294,00 CHIX 20180430 10:53:22.917000 104 294,00 CHIX 20180430 10:53:22.917000 48 294,00 XCSE 20180430 11:03:11.246781 170 294,00 XCSE 20180430 11:03:11.246781 250 294,00 XCSE 20180430 11:03:11.246781 177 294,00 XCSE 20180430 11:03:11.246781 110 294,00 XCSE 20180430 11:03:11.246781 52 294,00 AQXE 20180430 11:03:11.425402 126 294,00 AQXE 20180430 11:03:11.425402 100 294,00 CHIX 20180430 11:03:11.425549 50 294,00 CHIX 20180430 11:03:11.425549 250 294,00 XCSE 20180430 11:03:11.427656 50 294,00 CHIX 20180430 11:03:12.358991 150 294,00 AQXE 20180430 11:07:42.409000 150 294,00 XCSE 20180430 11:07:42.420000 100 294,00 CHIX 20180430 11:09:12.651000 52 293,40 XCSE 20180430 11:20:26.215361 9 293,40 XCSE 20180430 11:20:26.215361 48 293,55 UBSI 20180430 11:31:08.997000 48 293,55 UBSI 20180430 11:31:18.774000 45 293,55 UBSI 20180430 11:31:49.217000 49 293,80 UBSI 20180430 11:33:07.356000 49 293,80 CHIX 20180430 11:33:07.356000 84 293,80 UBSI 20180430 11:33:07.358000 45 293,55 UBSI 20180430 11:35:19.013000 44 293,55 UBSI 20180430 11:36:44.763000 42 293,45 UBSI 20180430 11:37:00.078000 23 293,40 CHIX 20180430 11:38:12.310000 24 293,40 CHIX 20180430 11:38:12.310000 43 293,30 TRQX 20180430 11:40:07.011000 40 293,10 CHIX 20180430 11:40:18.438000 42 293,20 BATE 20180430 11:41:53.699000 40 293,20 XCSE 20180430 11:42:22.981000 57 292,80 CHIX 20180430 11:43:39.873000 48 292,70 XCSE 20180430 11:43:40.620000 45 292,60 XCSE 20180430 11:43:40.651000 46 292,70 XCSE 20180430 11:43:45.481000 45 292,70 BATE 20180430 11:43:55.712000 4 292,80 BATE 20180430 11:44:29.057000 38 292,80 BATE 20180430 11:44:47.488000 47 292,50 XCSE 20180430 11:46:52.233000 47 292,40 XCSE 20180430 11:46:52.262000 46 292,40 XCSE 20180430 11:48:03.929000 49 292,40 CHIX 20180430 11:48:13.189000 47 292,40 AQXE 20180430 11:49:43.930000 6 292,40 BATP 20180430 11:50:18.470000
Selskabsmeddelelse nr. 21 4/14 42 292,35 BATP 20180430 11:51:13.354000 45 292,30 XCSE 20180430 11:51:13.354000 44 292,35 BATP 20180430 11:51:13.386000 40 292,60 TRQX 20180430 11:51:21.840000 40 292,80 BATP 20180430 11:51:36.080000 40 292,55 BATP 20180430 11:52:20.982000 40 292,30 CHIX 20180430 11:52:36.433000 42 292,20 XCSE 20180430 11:53:10.572000 49 292,30 CHIX 20180430 11:54:11.825000 45 292,40 CHIX 20180430 11:54:14.200000 42 292,50 TRQX 20180430 11:54:32.388000 45 292,20 XCSE 20180430 11:56:40.574000 44 292,30 TRQX 20180430 11:56:43.015000 47 292,40 CHIX 20180430 11:57:27.291000 45 292,35 UBSI 20180430 11:58:21.331000 47 292,20 XCSE 20180430 11:59:38.534000 46 292,10 XCSE 20180430 11:59:38.543000 43 292,50 XCSE 20180430 12:01:15.312000 42 292,40 XCSE 20180430 12:01:28.473000 27 292,40 BATE 20180430 12:02:33.502000 9 292,40 BATE 20180430 12:03:26.958000 5 292,40 BATE 20180430 12:03:26.958000 71 292,20 UBSI 20180430 12:05:01.403000 41 292,40 TRQX 20180430 12:06:31.562000 48 292,20 XCSE 20180430 12:08:45.344000 49 292,10 XCSE 20180430 12:08:45.351000 46 292,20 XCSE 20180430 12:10:34.248000 76 291,90 XCSE 20180430 12:13:36.924000 40 291,90 XCSE 20180430 12:13:40.439000 49 291,90 CHIX 20180430 12:13:51.249000 44 291,80 XCSE 20180430 12:14:03.890000 47 291,60 CHIX 20180430 12:15:32.902000 45 291,60 TRQX 20180430 12:15:34.194000 43 291,60 XCSE 20180430 12:15:38.366000 44 291,40 XCSE 20180430 12:15:54.616000 42 291,50 XCSE 20180430 12:16:14.248000 43 291,40 XCSE 20180430 12:17:29.740000 53 291,20 CHIX 20180430 12:17:47.923000 48 291,20 XCSE 20180430 12:18:31.419000 42 290,90 XCSE 20180430 12:20:28.118000 43 290,90 XCSE 20180430 12:20:28.126000 45 290,90 BATE 20180430 12:20:57.532000 41 290,80 XCSE 20180430 12:21:21.238000 43 290,90 XCSE 20180430 12:21:21.242000 43 290,80 XCSE 20180430 12:22:25.724000 47 290,90 XCSE 20180430 12:22:34.556000 48 291,00 AQXE 20180430 12:22:45.598000 77 293,50 XCSE 20180430 11:31:36.225146 133 293,50 XCSE 20180430 11:31:36.225146 194 293,50 XCSE 20180430 11:31:36.225146 6 293,50 XCSE 20180430 11:31:36.351911 590 293,50 XCSE 20180430 11:31:47.040404
Selskabsmeddelelse nr. 21 5/14 160 290,80 XCSE 20180430 12:30:21.966000 85 290,80 XCSE 20180430 12:30:21.966000 77 290,70 XCSE 20180430 12:30:21.990000 89 290,70 XCSE 20180430 12:30:21.990000 601 290,10 XCSE 20180430 12:33:16.169942 250 290,10 XCSE 20180430 12:33:16.169942 149 290,00 XCSE 20180430 12:33:16.169942 49 289,80 TRQX 20180430 12:33:39.908000 45 289,90 CHIX 20180430 12:33:44.854000 44 289,95 UBSI 20180430 12:33:57.498000 48 290,05 UBSI 20180430 12:34:02.516000 48 290,10 XCSE 20180430 12:34:02.527000 67 289,90 UBSI 20180430 12:34:48.866000 11 290,00 BATE 20180430 12:34:57.106000 43 289,80 XCSE 20180430 12:35:06.322000 46 289,90 TRQX 20180430 12:35:47.502000 46 290,00 UBSI 20180430 12:35:47.502000 47 290,00 XCSE 20180430 12:39:03.085000 47 290,00 UBSI 20180430 12:39:18.568000 31 289,60 XCSE 20180430 12:40:10.764000 12 289,60 XCSE 20180430 12:40:10.764000 42 289,70 BATE 20180430 12:40:30.381000 46 289,70 CHIX 20180430 12:41:01.643000 8 289,80 TRQX 20180430 12:41:03.591000 47 289,70 UBSI 20180430 12:41:12.693000 48 289,70 UBSI 20180430 12:41:29.819000 40 289,60 CHIX 20180430 12:43:58.607000 36 289,70 XCSE 20180430 12:44:22.894000 10 289,70 XCSE 20180430 12:44:22.894000 48 289,90 CHIX 20180430 12:44:38.363000 49 289,85 UBSI 20180430 12:45:41.032000 42 290,15 UBSI 20180430 12:47:25.841000 48 290,05 UBSI 20180430 12:48:08.243000 47 290,05 UBSI 20180430 12:48:08.272000 42 289,85 UBSI 20180430 12:48:50.930000 42 289,80 UBSI 20180430 12:48:55.643000 45 289,75 UBSI 20180430 12:50:51.416000 42 289,70 UBSI 20180430 12:53:57.717000 46 289,55 UBSI 20180430 12:54:25.155000 50 289,65 UBSI 20180430 12:56:16.789000 43 289,60 CHIX 20180430 12:57:24.616000 41 289,95 UBSI 20180430 12:57:25.601000 41 289,90 XCSE 20180430 12:57:25.607000 44 289,75 UBSI 20180430 12:57:51.342000 44 289,60 UBSI 20180430 12:59:30.946000 48 289,65 UBSI 20180430 13:00:36.451000 49 289,50 TRQX 20180430 13:01:23.500000 43 289,45 UBSI 20180430 13:01:56.106000 41 289,50 AQXE 20180430 13:02:19.136000 41 289,45 UBSI 20180430 13:02:19.137000 46 289,55 UBSI 20180430 13:02:19.160000 42 289,50 TRQX 20180430 13:03:48.880000
Selskabsmeddelelse nr. 21 6/14 46 289,50 UBSI 20180430 13:03:56.385000 48 289,45 UBSI 20180430 13:05:39.792000 41 289,50 TRQX 20180430 13:06:44.769000 45 289,40 UBSI 20180430 13:07:05.103000 44 289,35 UBSI 20180430 13:08:15.442000 42 289,45 UBSI 20180430 13:08:30.865000 41 289,35 UBSI 20180430 13:10:00.301000 58 289,10 UBSI 20180430 13:11:31.208000 49 288,80 XCSE 20180430 13:11:55.882000 64 288,75 UBSI 20180430 13:11:58.919000 44 288,75 UBSI 20180430 13:12:07.286000 8 289,10 XCSE 20180430 13:12:21.229000 32 289,10 XCSE 20180430 13:12:21.229000 41 289,20 UBSI 20180430 13:12:28.757000 41 289,20 TRQX 20180430 13:13:22.004000 2 289,20 TRQX 20180430 13:13:22.005000 47 289,35 UBSI 20180430 13:13:25.796000 41 289,25 UBSI 20180430 13:15:09.467000 45 289,15 UBSI 20180430 13:15:17.103000 48 289,15 UBSI 20180430 13:17:23.584000 45 289,05 UBSI 20180430 13:17:23.597000 49 289,00 CHIX 20180430 13:21:09.722000 42 289,00 TRQX 20180430 13:21:09.722000 44 289,00 CHIX 20180430 13:21:09.737000 46 289,05 UBSI 20180430 13:21:14.320000 45 288,90 XCSE 20180430 13:22:23.981000 20 289,00 TRQX 20180430 13:22:36.892000 21 289,00 TRQX 20180430 13:22:36.892000 43 288,95 UBSI 20180430 13:23:40.286000 45 289,15 UBSI 20180430 13:24:01.334000 43 289,15 UBSI 20180430 13:27:01.366000 48 289,40 CHIX 20180430 13:27:42.047000 47 289,35 UBSI 20180430 13:29:07.894000 45 289,30 CHIX 20180430 13:29:42.412000 45 289,50 UBSI 20180430 13:30:42.966000 43 289,30 UBSI 20180430 13:31:26.573000 49 289,45 UBSI 20180430 13:32:46.511000 58 289,40 TRQX 20180430 13:35:16.666000 40 289,50 XCSE 20180430 13:37:31.362000 3 289,50 CHIX 20180430 13:37:31.378000 66 289,45 UBSI 20180430 13:37:40.070000 45 289,45 UBSI 20180430 13:38:44.999000 40 289,55 UBSI 20180430 13:39:20.589000 42 289,45 UBSI 20180430 13:41:44.939000 40 289,50 XCSE 20180430 13:44:10.059000 60 289,60 BATE 20180430 13:44:24.822000 26 289,80 CHIX 20180430 13:46:31.156000 19 289,80 CHIX 20180430 13:46:31.158000 45 289,70 XCSE 20180430 13:46:31.165000 95 289,60 CHIX 20180430 13:49:01.992000 46 289,60 BATE 20180430 13:49:01.999000 44 289,45 UBSI 20180430 13:50:01.759000
Selskabsmeddelelse nr. 21 7/14 41 289,70 XCSE 20180430 13:52:36.508000 47 289,80 TRQX 20180430 13:54:14.237000 40 289,90 CHIX 20180430 13:54:22.265000 47 290,00 TRQX 20180430 13:57:25.663000 45 290,00 BATE 20180430 13:57:25.924000 43 290,20 TRQX 20180430 14:00:47.326000 43 290,10 UBSI 20180430 14:00:55.233000 61 290,00 TRQX 20180430 14:02:57.238000 47 290,00 TRQX 20180430 14:03:01.833000 44 290,10 BATE 20180430 14:04:49.896000 57 290,00 CHIX 20180430 14:06:09.945000 55 289,90 TRQX 20180430 14:08:22.614000 8 289,90 BATE 20180430 14:09:04.104000 6 289,90 BATE 20180430 14:09:04.125000 3 289,90 BATE 20180430 14:09:05.012000 48 289,85 UBSI 20180430 14:10:41.710000 24 289,90 BATE 20180430 14:10:42.611000 46 289,90 TRQX 20180430 14:10:58.744000 27 290,00 CHIX 20180430 14:13:21.360000 13 290,00 XCSE 20180430 14:13:21.372000 44 290,20 XCSE 20180430 14:13:43.257000 41 290,10 CHIX 20180430 14:16:23.639000 47 290,10 BATE 20180430 14:17:23.240000 40 290,10 TRQX 20180430 14:17:23.246000 42 290,10 CHIX 20180430 14:21:09.396000 55 290,20 XCSE 20180430 14:21:09.451000 48 290,30 CHIX 20180430 14:23:22.732000 49 290,20 XCSE 20180430 14:25:25.890000 82 290,05 UBSI 20180430 14:30:27.406000 46 290,10 TRQX 20180430 14:30:29.124000 40 289,90 XCSE 20180430 14:34:20.437000 19 290,00 CHIX 20180430 14:34:20.815000 28 290,00 CHIX 20180430 14:34:32.566000 48 290,00 XCSE 20180430 14:34:32.575000 40 290,10 XCSE 20180430 14:35:15.605000 49 290,10 CHIX 20180430 14:38:29.585000 44 289,90 XCSE 20180430 14:40:17.529000 49 289,90 XCSE 20180430 14:40:27.967000 41 290,00 BATE 20180430 14:41:29.574000 44 290,00 TRQX 20180430 14:41:29.593000 54 290,00 TRQX 20180430 14:44:56.545000 48 290,10 BATE 20180430 14:45:00.158000 21 290,20 TRQX 20180430 14:45:29.371000 100 290,00 XCSE 20180430 14:48:27.459309 296 290,00 XCSE 20180430 14:48:27.459309 209 290,00 XCSE 20180430 14:48:27.459309 189 290,00 XCSE 20180430 14:48:27.459309 198 290,00 XCSE 20180430 14:48:27.459309 79 290,00 XCSE 20180430 14:48:27.459309 14 290,00 XCSE 20180430 14:48:27.464988 46 290,10 XCSE 20180430 14:49:03.463000 43 290,20 CHIX 20180430 14:49:22.665000
Selskabsmeddelelse nr. 21 8/14 4 290,20 XCSE 20180430 14:49:22.677000 40 290,15 UBSI 20180430 14:50:44.319000 46 290,10 UBSI 20180430 14:53:39.275000 41 290,30 BATE 20180430 14:56:14.812000 46 290,20 XCSE 20180430 14:59:14.595000 44 290,30 TRQX 20180430 15:00:01.390000 43 290,30 CHIX 20180430 15:00:01.394000 43 290,30 XCSE 20180430 15:00:01.400000 49 290,10 XCSE 20180430 15:00:20.137000 57 290,15 UBSI 20180430 15:00:20.158000 49 290,10 XCSE 20180430 15:00:27.246000 45 290,20 TRQX 20180430 15:00:39.062000 45 290,50 UBSI 20180430 15:02:03.923000 46 290,20 XCSE 20180430 15:04:31.677000 41 290,30 TRQX 20180430 15:04:54.539000 20 290,30 XCSE 20180430 15:04:54.529000 26 290,30 XCSE 20180430 15:04:54.529000 40 290,20 TRQX 20180430 15:08:39.718000 84 290,20 CHIX 20180430 15:14:02.377000 40 290,20 XCSE 20180430 15:14:02.378000 44 290,20 XCSE 20180430 15:14:02.378000 45 290,20 BATE 20180430 15:17:56.371000 43 290,20 XCSE 20180430 15:19:38.713000 49 290,30 TRQX 20180430 15:19:50.193000 42 290,25 UBSI 20180430 15:21:17.591000 63 290,25 UBSI 20180430 15:23:21.193000 59 290,20 XCSE 20180430 15:25:20.591000 40 290,20 XCSE 20180430 15:27:00.579000 41 290,00 XCSE 20180430 15:29:05.205000 44 290,10 CHIX 20180430 15:30:09.581000 85 290,10 XCSE 20180430 15:30:09.598000 45 290,35 UBSI 20180430 15:32:18.809000 30 290,55 UBSI 20180430 15:32:48.673000 44 290,60 XCSE 20180430 15:33:16.316000 70 290,45 UBSI 20180430 15:33:29.204000 70 290,25 UBSI 20180430 15:35:42.389000 43 290,20 CHIX 20180430 15:35:56.447000 3 290,30 XCSE 20180430 15:37:33.156000 49 290,30 XCSE 20180430 15:37:33.157000 43 290,40 TRQX 20180430 15:39:16.636000 48 290,40 TRQX 20180430 15:39:51.190000 44 290,40 UBSI 20180430 15:40:11.769000 43 290,50 UBSI 20180430 15:40:33.644000 41 290,50 UBSI 20180430 15:41:41.710000 47 290,40 UBSI 20180430 15:42:44.859000 54 290,50 XCSE 20180430 15:44:16.425000 45 290,35 UBSI 20180430 15:44:56.957000 45 290,40 BATE 20180430 15:45:32.994000 49 290,35 UBSI 20180430 15:46:09.669000 47 290,35 UBSI 20180430 15:46:09.700000 41 290,50 UBSI 20180430 15:47:03.688000 43 290,65 UBSI 20180430 15:47:39.598000
Selskabsmeddelelse nr. 21 9/14 41 290,80 UBSI 20180430 15:48:31.621000 44 290,95 UBSI 20180430 15:50:18.676000 45 291,05 UBSI 20180430 15:51:46.039000 44 291,05 UBSI 20180430 15:52:01.030000 46 291,00 UBSI 20180430 15:52:01.331000 41 291,00 UBSI 20180430 15:52:11.888000 45 290,90 UBSI 20180430 15:52:11.904000 57 290,85 UBSI 20180430 15:52:17.561000 49 290,95 UBSI 20180430 15:52:25.039000 53 291,05 UBSI 20180430 15:52:25.079000 42 291,10 UBSI 20180430 15:53:32.007000 44 291,10 UBSI 20180430 15:54:18.370000 67 291,10 UBSI 20180430 15:54:56.433000 43 291,15 UBSI 20180430 15:55:15.579000 46 291,10 AQXE 20180430 15:57:01.486000 46 291,10 CHIX 20180430 15:57:01.491000 46 291,10 XCSE 20180430 15:57:01.492000 46 291,15 UBSI 20180430 15:57:11.533000 40 291,10 UBSI 20180430 15:58:08.526000 42 291,10 BATE 20180430 15:59:00.599000 46 291,00 UBSI 20180430 15:59:58.957000 48 291,00 UBSI 20180430 15:59:58.965000 48 291,20 UBSI 20180430 16:00:03.439000 44 291,15 UBSI 20180430 16:00:16.647000 44 291,15 UBSI 20180430 16:00:41.712000 42 291,15 UBSI 20180430 16:01:54.661000 48 291,15 UBSI 20180430 16:02:51.328000 47 291,15 UBSI 20180430 16:03:06.741000 45 291,10 UBSI 20180430 16:03:06.769000 46 291,15 UBSI 20180430 16:03:21.687000 43 291,15 UBSI 20180430 16:03:33.342000 44 291,15 UBSI 20180430 16:05:12.212000 45 291,00 UBSI 20180430 16:06:01.012000 43 291,00 UBSI 20180430 16:06:01.015000 45 291,15 UBSI 20180430 16:06:07.870000 45 291,15 UBSI 20180430 16:06:28.399000 80 291,15 UBSI 20180430 16:07:13.885000 45 291,15 UBSI 20180430 16:07:58.683000 42 291,15 UBSI 20180430 16:07:58.689000 4 291,10 CHIX 20180430 16:08:45.366000 41 291,00 XCSE 20180430 16:09:24.555000 40 291,00 CHIX 20180430 16:10:03.744000 37 291,10 TRQX 20180430 16:11:06.579000 32 291,10 TRQX 20180430 16:11:06.579000 5 291,10 TRQX 20180430 16:11:06.579000 3 291,10 TRQX 20180430 16:11:06.579000 42 291,05 UBSI 20180430 16:11:06.593000 6 290,95 UBSI 20180430 16:11:08.396000 61 290,95 UBSI 20180430 16:11:08.455000 45 290,95 UBSI 20180430 16:11:08.481000 45 290,95 UBSI 20180430 16:12:17.440000 43 291,00 UBSI 20180430 16:12:17.847000
Selskabsmeddelelse nr. 21 10/14 44 291,05 UBSI 20180430 16:12:57.894000 41 290,95 UBSI 20180430 16:13:27.797000 41 291,05 UBSI 20180430 16:13:27.857000 49 291,05 UBSI 20180430 16:14:42.388000 99 291,05 UBSI 20180430 16:15:18.345000 42 291,10 CHIX 20180430 16:15:33.543000 5 291,00 TRQX 20180430 16:15:41.885000 44 291,00 BATE 20180430 16:15:41.918000 47 291,00 XCSE 20180430 16:15:42.311000 48 291,00 CHIX 20180430 16:17:46.294000 8 291,00 UBSI 20180430 16:17:46.301000 21 291,00 CHIX 20180430 16:17:46.302000 19 291,00 CHIX 20180430 16:17:46.302000 49 291,10 CHIX 20180430 16:18:01.712000 29 291,00 XCSE 20180430 16:18:49.241000 14 291,00 XCSE 20180430 16:18:49.241000 22 291,00 XCSE 20180430 16:18:49.291000 25 291,00 XCSE 20180430 16:18:49.291000 47 291,10 BATE 20180430 16:19:06.569000 47 291,10 TRQX 20180430 16:19:06.593000 42 291,00 XCSE 20180430 16:19:21.868000 40 291,10 BATE 20180430 16:19:23.717000 45 291,00 XCSE 20180430 16:19:51.512000 42 291,10 XCSE 20180430 16:21:59.342000 71 291,05 UBSI 20180430 16:21:59.360000 40 291,00 CHIX 20180430 16:22:30.684000 40 291,00 CHIX 20180430 16:22:31.780000 40 291,10 TRQX 20180430 16:22:41.356000 43 291,10 TRQX 20180430 16:22:41.356000 66 291,05 UBSI 20180430 16:23:41.710000 70 291,00 XCSE 20180430 16:23:47.682000 41 291,00 XCSE 20180430 16:25:00.116000 98 291,05 UBSI 20180430 16:25:00.574000 9 291,00 XCSE 20180430 16:25:00.584000 37 291,00 XCSE 20180430 16:25:00.584000 49 291,00 TRQX 20180430 16:26:12.688000 49 291,00 AQXE 20180430 16:26:12.709000 42 291,10 TRQX 20180430 16:26:18.336000 41 291,10 TRQX 20180430 16:26:18.336000 41 291,10 TRQX 20180430 16:26:18.352000 41 291,00 CHIX 20180430 16:28:32.397000 43 291,00 CHIX 20180430 16:28:32.401000 44 291,10 BATE 20180430 16:28:50.688000 77 291,10 CHIX 20180430 16:28:50.700000 10 291,10 CHIX 20180430 16:28:50.700000 43 291,10 XCSE 20180430 16:28:50.701000 109 291,05 UBSI 20180430 16:29:44.460000 42 291,00 XCSE 20180430 16:29:44.469000 44 291,00 XCSE 20180430 16:31:38.016000 42 291,00 XCSE 20180430 16:31:38.047000 42 291,10 XCSE 20180430 16:32:01.299000 49 291,10 XCSE 20180430 16:32:01.299000
Selskabsmeddelelse nr. 21 11/14 47 291,10 XCSE 20180430 16:32:43.718000 48 291,10 XCSE 20180430 16:33:33.396000 71 291,20 XCSE 20180430 16:34:10.088000 1 291,20 XCSE 20180430 16:34:10.089000 46 291,15 UBSI 20180430 16:34:37.745000 46 291,20 XCSE 20180430 16:34:37.748000 6 291,25 UBSI 20180430 16:34:37.798000 43 291,20 XCSE 20180430 16:34:37.805000 41 291,30 XCSE 20180430 16:34:38.380000 48 291,55 UBSI 20180430 16:34:52.865000 48 291,90 CHIX 20180430 16:35:54.043000 49 291,90 XCSE 20180430 16:35:54.061000 55 291,90 BATE 20180430 16:36:36.581000 43 291,90 XCSE 20180430 16:36:57.746000 48 291,90 XCSE 20180430 16:37:14.688000 46 292,00 XCSE 20180430 16:37:15.824000 45 292,00 XCSE 20180430 16:37:15.929000 43 291,95 UBSI 20180430 16:37:31.576000 48 291,85 UBSI 20180430 16:37:38.708000 266 291,00 XCSE 20180430 16:19:16.520475 200 291,00 XCSE 20180430 16:19:16.520475 34 291,00 XCSE 20180430 16:19:16.520475 200 291,00 XCSE 20180430 16:26:55.648068 105 291,00 XCSE 20180430 16:26:55.648068 54 291,00 XCSE 20180430 16:26:55.648068 81 291,00 XCSE 20180430 16:26:55.648068 60 291,00 XCSE 20180430 16:26:55.648068 41 292,00 TRQX 20180430 16:37:15.789390 10 292,00 AQXE 20180430 16:37:15.789345 57 292,00 BATE 20180430 16:37:15.789392 80 292,00 CHIX 20180430 16:37:15.789381 41 292,00 TRQX 20180430 16:37:15.796719 41 292,00 TRQX 20180430 16:37:15.805490 57 292,00 BATE 20180430 16:37:15.805649 80 292,00 CHIX 20180430 16:37:15.805648 312 292,00 XCSE 20180430 16:37:15.795498 41 292,00 TRQX 20180430 16:37:15.810929 52 292,00 BATE 20180430 16:37:15.811848 5 292,00 BATE 20180430 16:37:15.811976 61 292,00 CHIX 20180430 16:37:15.812268 19 292,00 CHIX 20180430 16:37:15.812389 41 292,00 TRQX 20180430 16:37:15.816871 57 292,00 BATE 20180430 16:37:15.818737 80 292,00 CHIX 20180430 16:37:15.819340 41 292,00 TRQX 20180430 16:37:15.822195 57 292,00 BATE 20180430 16:37:15.825577 20 292,00 CHIX 20180430 16:37:15.826275 46 292,00 CHIX 20180430 16:37:15.826398 14 292,00 CHIX 20180430 16:37:15.826611 41 292,00 TRQX 20180430 16:37:15.828329 43 292,00 BATE 20180430 16:37:15.832345 14 292,00 BATE 20180430 16:37:15.832479
Selskabsmeddelelse nr. 21 12/14 80 292,00 CHIX 20180430 16:37:15.833158 41 292,00 TRQX 20180430 16:37:15.834887 104 292,00 XCSE 20180430 16:37:15.824929 137 292,00 XCSE 20180430 16:37:15.824929 71 292,00 XCSE 20180430 16:37:15.824983 41 292,00 TRQX 20180430 16:37:15.841974 57 292,00 BATE 20180430 16:37:15.845636 60 292,00 CHIX 20180430 16:37:15.846462 41 292,00 TRQX 20180430 16:37:15.848107 57 292,00 BATE 20180430 16:37:15.852436 41 292,00 TRQX 20180430 16:37:15.853739 57 292,00 BATE 20180430 16:37:15.859155 20 292,00 CHIX 20180430 16:37:15.859980 210 292,00 XCSE 20180430 16:37:15.908028 10 292,00 AQXE 20180430 16:37:15.938765 19 292,00 TRQX 20180430 16:37:15.939119 57 292,00 BATE 20180430 16:37:15.938623 80 292,00 CHIX 20180430 16:37:15.938844 102 292,00 XCSE 20180430 16:37:15.929597 22 292,00 TRQX 20180430 16:37:15.948515 74 292,00 CHIX 20180430 16:37:15.953601 6 292,00 CHIX 20180430 16:37:15.965583 41 292,00 BATE 20180430 16:37:15.965815 179 292,00 XCSE 20180430 16:37:19.499591 100 291,80 XCSE 20180430 16:36:17.482397 200 291,80 XCSE 20180430 16:36:17.482397 181 291,80 XCSE 20180430 16:36:17.482397 37 291,80 XCSE 20180430 16:36:17.482397 180 291,80 XCSE 20180430 16:36:17.482397 193 291,80 XCSE 20180430 16:36:17.482397 16 291,80 XCSE 20180430 16:36:17.482397 93 291,80 XCSE 20180430 16:36:17.482397 126 291,80 AQXE 20180430 16:37:56.003155 88 291,80 AQXE 20180430 16:37:56.003155 200 291,80 XCSE 20180430 16:37:56.004305 84 291,80 XCSE 20180430 16:37:56.004305 55 291,80 XCSE 20180430 16:37:56.004305 100 291,80 XCSE 20180430 16:37:56.004305 93 291,80 XCSE 20180430 16:37:56.004305 95 291,80 XCSE 20180430 16:37:56.004305 82 291,80 XCSE 20180430 16:37:56.004305 381 291,80 XCSE 20180430 16:37:56.004305 35 291,80 XCSE 20180430 16:37:56.004305 300 292,10 XCSE 20180430 16:41:42.769000 300 292,10 XCSE 20180430 16:41:42.854000 300 292,10 XCSE 20180430 16:41:42.878000 156 292,10 XCSE 20180430 16:41:42.878000 300 292,10 XCSE 20180430 16:41:42.879000 300 292,10 XCSE 20180430 16:41:42.896000 251 292,10 XCSE 20180430 16:41:43.551000 49 292,10 XCSE 20180430 16:41:45.127000 33 292,10 XCSE 20180430 16:41:45.127000
Selskabsmeddelelse nr. 21 13/14 210 292,10 XCSE 20180430 16:41:46.492000 9 292,10 XCSE 20180430 16:41:57.595000 90 292,10 XCSE 20180430 16:41:57.595000 300 292,10 XCSE 20180430 16:42:04.410000 261 292,00 UBSI 20180430 16:41:41.580000 159 292,00 BATP 20180430 16:41:41.668000 123 292,00 BATP 20180430 16:41:41.668000 4457 292,05 BATP 20180430 16:41:42.837000 2000 291,90 BATP 20180430 16:40:11.012000 161 292,15 UBSI 20180430 16:42:36.136000 122 292,15 BATP 20180430 16:42:40.124000 117 292,15 BATP 20180430 16:42:40.124000 5600 292,15 BATP 20180430 16:42:40.185000 316 292,20 UBSI 20180430 16:43:07.496000 71 292,10 XCSE 20180430 16:43:15.377679 362 292,10 XCSE 20180430 16:43:15.377679 138 292,10 XCSE 20180430 16:43:15.377679 192 292,10 XCSE 20180430 16:43:15.377679 42 291,80 XCSE 20180430 16:47:57.059000 49 291,80 XCSE 20180430 16:47:57.083000 126 291,75 UBSI 20180430 16:47:57.134000 28 291,80 CHIX 20180430 16:48:51.831000 20 291,80 CHIX 20180430 16:48:51.832000 114 291,50 XCSE 20180430 16:49:39.682000 43 291,60 XCSE 20180430 16:49:58.016000 48 291,60 XCSE 20180430 16:50:21.892000 43 291,60 XCSE 20180430 16:50:22.714000 42 291,70 XCSE 20180430 16:50:27.344000 88 291,70 XCSE 20180430 16:50:27.374000 43 291,80 BATE 20180430 16:50:51.916000 56 291,75 UBSI 20180430 16:50:51.922000 1 291,80 BATE 20180430 16:50:51.922000 1674 292,00 XCSE 20180430 16:51:43.740000 263 292,00 CHIX 20180430 16:51:43.761000 837 292,00 BATE 20180430 16:51:43.761000 136 292,00 XCSE 20180430 16:51:43.768000 10 292,00 CHIX 20180430 16:51:46.829000 233 292,00 TRQX 20180430 16:51:47.745000 66 292,00 CHIX 20180430 16:51:51.884000 4 292,00 CHIX 20180430 16:51:51.890000 35 292,00 CHIX 20180430 16:51:53.889000 93 292,00 BATE 20180430 16:52:16.270000 68 292,00 BATE 20180430 16:52:21.886000 34 292,00 CHIX 20180430 16:52:23.886000 317 292,00 XCSE 20180430 16:52:28.755000 106 291,90 XCSE 20180430 16:52:53.049637 232 291,90 XCSE 20180430 16:52:53.049637 211 291,90 XCSE 20180430 16:52:53.049637 336 291,90 XCSE 20180430 16:52:53.049637 234 291,90 XCSE 20180430 16:52:53.049637 389 291,90 XCSE 20180430 16:52:53.049637 217 291,90 XCSE 20180430 16:52:53.049637
Selskabsmeddelelse nr. 21 14/14 259 291,90 XCSE 20180430 16:52:53.049637 129 291,90 XCSE 20180430 16:52:53.049637 33 291,90 XCSE 20180430 16:52:53.049637 185 291,90 XCSE 20180430 16:52:53.049637 96 291,90 XCSE 20180430 16:52:53.049637 15 291,90 XCSE 20180430 16:52:53.049637 186 291,90 XCSE 20180430 16:52:53.049637 310 291,90 XCSE 20180430 16:52:53.075747 155 291,90 XCSE 20180430 16:52:53.075752 89 291,90 XCSE 20180430 16:52:53.075840 222 291,90 XCSE 20180430 16:52:53.075932 34 291,90 XCSE 20180430 16:52:53.136156 8 291,90 XCSE 20180430 16:52:53.902783 43 291,60 CHIX 20180430 16:53:54.178000 98 291,40 AQXE 20180430 16:54:30.260000 21 291,30 XCSE 20180430 16:54:37.035000 21 291,30 XCSE 20180430 16:54:37.323000 53 291,30 XCSE 20180430 16:54:37.323000 47 291,40 XCSE 20180430 16:54:50.031000 436 291,50 XCSE 20180430 16:59:57.287000 70 291,50 XCSE 20180430 16:59:57.287000 134 291,50 XCSE 20180430 16:59:57.287000 1666 291,50 XCSE 20180430 16:59:57.287000 105 291,50 XCSE 20180430 16:59:57.287000 290 291,50 XCSE 20180430 16:59:57.287000 248 291,50 XCSE 20180430 16:59:57.287000 1360 291,50 XCSE 20180430 16:59:57.287000 162 291,50 XCSE 20180430 16:59:57.287000 4118 291,50 XCSE 20180430 16:59:57.287000 205 291,50 XCSE 20180430 16:59:57.287000 16 291,50 XCSE 20180430 16:59:57.287000 880 291,50 XCSE 20180430 16:59:57.287000 40 291,50 XCSE 20180430 16:59:57.287000 46 291,50 XCSE 20180430 16:59:57.287000 142 291,50 XCSE 20180430 16:59:57.287000 1694 291,50 XCSE 20180430 16:59:57.287000 1718 291,50 XCSE 20180430 16:59:57.287000