Transaktioner af ledende medarbejdere samt disses nærtstående I henhold til artikel 19 i EU-forordning nr. 596/2014 af 16. april 2014 om markedsmisbrug (Markedsmisbrugsforordningen) samt Kommissionens forordning nr. 1052/2016 af 8. marts 2016 offentliggør Novozymes hermed følgende transaktioner under fondskode (ISIN) DK0060336014, Novozymes B-aktier under betegnelsen NZYM B. Dette salg er gennemført i henhold til tidligere udmeldte hensigt fra Novo Holdings A/S om at bibeholde sin relative beholdning på ca. 25,5% af den samlede aktiekapital som var niveauet før Novozymes kapitalnedsættelsen den 12. april 2018 (Selskabsmeddelelse nr. 1, 18. januar 2017). Nærmere oplysninger om personen med ledelsesansvar/personen med nær tilknytning til denne Navn Novo Holdings A/S 7. maj, 2018 Selskabsmeddelelse nr. 27 Kontaktinformation novozymesir@novozymes.com Tobias Cornelius Björklund +45 3077 8682 tobb@novozymes.com Klaus Sindahl +45 5363 0134 ksdh@novozymes.com Årsag til indberetningen Stilling/titel Novo Holdings A/S er nærtstående til Kasim Kutay, CEO for Novo Holdings A/S samt medlem af bestyrelsen for Novozymes A/S Første Første indberetning indberetning/ændring Nærmere oplysninger om udstederen Enhed Novozymes A/S LEI-kode 529900T6WNZXD2R3JW38 Nærmere oplysninger om transaktionen/transaktionerne Beskrivelse: Det finansielle instrument Aktier Identifikationskode ISIN DK0060336014 Transaktionens art Salg af aktier Sted for transaktion(er), Se bilag for detaljerede transaktionsoplysninger pris(er) og mængde(r) Aggregerede Antal aktier: 165.000 oplysninger Gennemsnitspris, DKK: 297,93 Transaktionsværdi, DKK: 49.158.632 Dato for transaktionen 2018-05-04 Om Novozymes Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com Novozymes A/S Krogshøjvej 36 2880 Bagsværd Danmark Telefon: +45 4446 0000 Novozymes A/S CVR nummer: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
Selskabsmeddelelse nr. 27 2/15 Bilag Sted for transaktion Antal aktier Gns. Salgspris Transaktionsværdi, DKK Nasdaq Copenhagen A/S (XCSE) 106.841 298,20 31.859.612 Nasdaq Copenhagen A/S - Dark Order Book (DCSE) - - - Aquis Exchange (AQXE) 3.626 297,75 1.079.626 Bats Europe BXE (BATE) 3.301 297,28 981.337 Bats Europe BXE - Dark Order Book (BATD) - - - Bats Europe - BXE Periodic (BATP) 37.933 297,45 11.283.360 Bats Europe CXE (CHIX) 6.633 297,15 1.970.966 Bats Europe CXE - Dark Order Book (CHID) - - - Turquoise (TRQX) 3.568 297,26 1.060.637 Turquoise - Dark Order Book (TRQM) - - - UBS EMEA Equities Trading (UBSI) 3.098 297,96 923.093 Posit (XPAC) - - - Total 165.000 297,93 49.158.632 Mængde Pris Sted Tidspunkt - CET 349 296,00 XCSE 20180504 09:00:01.283000 52 296,00 XCSE 20180504 09:00:01.283000 76 296,30 CHIX 20180504 09:00:03.509000 76 296,30 XCSE 20180504 09:00:03.519000 13 296,00 XCSE 20180504 09:00:05.381000 38 296,00 XCSE 20180504 09:00:05.381000 19 296,00 XCSE 20180504 09:00:13.194000 31 296,00 XCSE 20180504 09:00:13.194000 20 295,70 XCSE 20180504 09:00:22.726000 53 295,80 XCSE 20180504 09:00:22.780000 52 295,30 TRQX 20180504 09:00:23.791000 48 295,30 CHIX 20180504 09:00:49.640000 48 295,30 XCSE 20180504 09:00:49.659000 2 295,60 XCSE 20180504 09:00:49.663000 60 295,60 XCSE 20180504 09:00:49.663000 93 295,70 AQXE 20180504 09:00:49.681000 78 296,00 XCSE 20180504 09:00:49.705000 52 295,80 CHIX 20180504 09:01:54.830000 76 296,00 TRQX 20180504 09:01:54.870000 36 295,70 CHIX 20180504 09:03:04.643000 22 295,70 CHIX 20180504 09:03:04.643000 81 296,10 XCSE 20180504 09:03:08.648000 49 296,10 TRQX 20180504 09:04:28.636000 50 296,00 XCSE 20180504 09:05:04.998000 315 295,90 BATP 20180504 09:05:05.041000 56 295,90 TRQX 20180504 09:05:30.596000 55 295,90 XCSE 20180504 09:05:35.929000 7 296,00 TRQX 20180504 09:05:35.932000 54 296,00 CHIX 20180504 09:05:35.933000 13 296,10 CHIX 20180504 09:05:36.144000 109 296,05 UBSI 20180504 09:05:54.185000 53 296,10 XCSE 20180504 09:07:40.604000
Selskabsmeddelelse nr. 27 3/15 73 295,90 XCSE 20180504 09:08:39.119000 59 295,80 XCSE 20180504 09:08:39.123000 52 296,00 CHIX 20180504 09:08:41.176000 51 295,50 XCSE 20180504 09:08:50.626000 54 295,60 TRQX 20180504 09:09:00.645000 55 295,60 XCSE 20180504 09:09:00.660000 55 295,60 XCSE 20180504 09:10:03.901000 57 296,20 CHIX 20180504 09:10:51.665000 13 296,20 CHIX 20180504 09:10:51.685000 57 296,20 CHIX 20180504 09:10:51.685000 57 296,20 TRQX 20180504 09:11:08.858000 67 296,30 CHIX 20180504 09:11:19.169000 2 296,30 CHIX 20180504 09:11:19.169000 36 296,50 XCSE 20180504 09:11:37.593000 13 296,50 XCSE 20180504 09:11:37.593000 63 296,10 XCSE 20180504 09:11:54.288000 15 296,10 XCSE 20180504 09:11:54.288000 58 296,10 BATE 20180504 09:12:06.607000 57 296,10 CHIX 20180504 09:12:06.624000 50 296,20 XCSE 20180504 09:12:06.681000 63 296,40 CHIX 20180504 09:13:11.088000 50 296,50 CHIX 20180504 09:13:11.174000 47 296,10 AQXE 20180504 09:13:56.227000 53 295,90 XCSE 20180504 09:13:57.372000 56 295,90 AQXE 20180504 09:13:57.388000 50 295,90 XCSE 20180504 09:13:59.959000 49 296,10 CHIX 20180504 09:14:05.187000 39 296,20 XCSE 20180504 09:14:12.053000 18 296,20 XCSE 20180504 09:14:12.053000 60 295,90 XCSE 20180504 09:15:03.800000 74 296,20 XCSE 20180504 09:15:08.857000 48 296,10 XCSE 20180504 09:15:18.859000 11 296,00 CHIX 20180504 09:16:18.485000 5 296,00 BATE 20180504 09:16:18.485000 51 296,00 XCSE 20180504 09:16:18.496000 48 295,90 XCSE 20180504 09:16:28.852000 57 295,80 CHIX 20180504 09:16:28.966000 47 296,00 BATE 20180504 09:16:51.350000 53 295,90 XCSE 20180504 09:17:36.473000 54 296,00 TRQX 20180504 09:18:06.304000 44 295,80 XCSE 20180504 09:19:24.466000 9 295,80 XCSE 20180504 09:19:24.466000 53 295,90 CHIX 20180504 09:20:02.002000 48 295,90 CHIX 20180504 09:21:02.939000 63 295,90 TRQX 20180504 09:21:02.959000 48 295,60 XCSE 20180504 09:21:52.489000 50 295,60 CHIX 20180504 09:21:52.503000
Selskabsmeddelelse nr. 27 4/15 50 295,70 BATE 20180504 09:21:52.523000 61 296,10 XCSE 20180504 09:22:17.042000 52 296,10 TRQX 20180504 09:23:30.494000 52 296,10 XCSE 20180504 09:23:30.512000 35 296,30 BATE 20180504 09:25:18.308000 15 296,30 BATE 20180504 09:25:18.308000 75 296,20 XCSE 20180504 09:25:18.320000 9 296,30 BATE 20180504 09:25:37.932000 54 296,30 BATE 20180504 09:25:37.932000 67 296,10 CHIX 20180504 09:27:13.917000 9 296,10 CHIX 20180504 09:27:13.923000 40 296,00 XCSE 20180504 09:27:13.934000 47 296,00 BATE 20180504 09:27:19.837000 50 296,10 CHIX 20180504 09:27:20.242000 43 295,90 XCSE 20180504 09:28:36.557000 13 295,90 XCSE 20180504 09:28:36.557000 124 296,10 XCSE 20180504 09:34:16.804080 252 296,10 XCSE 20180504 09:34:16.828678 100 296,10 XCSE 20180504 09:34:16.829664 24 296,10 XCSE 20180504 09:34:16.829737 2 296,10 XCSE 20180504 09:34:23.064000 116 296,10 XCSE 20180504 09:34:23.064000 49 296,00 XCSE 20180504 09:34:28.076000 17 296,10 XCSE 20180504 09:34:41.292000 39 296,10 XCSE 20180504 09:34:41.292000 83 296,10 CHIX 20180504 09:34:41.306000 57 296,20 BATE 20180504 09:34:41.324000 50 296,00 XCSE 20180504 09:35:10.469000 5 296,00 XCSE 20180504 09:35:10.469000 47 295,80 CHIX 20180504 09:35:19.720000 48 295,80 XCSE 20180504 09:35:19.760000 56 295,60 XCSE 20180504 09:35:56.541000 54 295,70 BATE 20180504 09:36:01.781000 59 295,60 CHIX 20180504 09:36:01.786000 56 295,80 CHIX 20180504 09:36:24.970000 53 295,80 XCSE 20180504 09:37:42.955000 54 295,70 CHIX 20180504 09:37:42.961000 59 295,70 CHIX 20180504 09:37:44.068000 57 295,70 XCSE 20180504 09:39:03.065000 58 295,90 TRQX 20180504 09:39:49.951000 56 295,90 XCSE 20180504 09:41:23.065000 47 296,10 XCSE 20180504 09:41:37.141000 54 296,20 BATE 20180504 09:42:03.175000 47 296,20 CHIX 20180504 09:43:37.756000 49 295,90 XCSE 20180504 09:43:50.480000 112 295,80 XCSE 20180504 09:43:50.506000 65 295,70 CHIX 20180504 09:43:50.520000
Selskabsmeddelelse nr. 27 5/15 74 295,80 CHIX 20180504 09:45:55.661000 60 295,90 XCSE 20180504 09:46:08.469000 89 295,80 CHIX 20180504 09:46:08.506000 33 295,90 CHIX 20180504 09:46:08.544000 56 295,90 XCSE 20180504 09:46:38.803000 54 295,90 XCSE 20180504 09:46:38.951000 57 296,00 XCSE 20180504 09:46:47.566000 49 296,10 BATE 20180504 09:48:23.290000 56 296,10 TRQX 20180504 09:48:51.793000 57 296,10 CHIX 20180504 09:50:00.690000 24 296,10 BATE 20180504 09:50:59.620000 41 296,10 BATE 20180504 09:50:59.629000 53 296,10 CHIX 20180504 09:51:34.308000 55 296,20 XCSE 20180504 09:51:44.298000 56 296,30 BATE 20180504 09:52:50.626000 50 296,10 XCSE 20180504 09:52:50.642000 51 296,20 XCSE 20180504 09:53:55.186000 50 296,10 XCSE 20180504 09:54:15.340000 50 296,30 TRQX 20180504 09:55:00.195000 45 296,30 CHIX 20180504 09:55:24.974000 47 296,20 CHIX 20180504 09:55:24.977000 52 296,20 XCSE 20180504 09:56:26.493000 57 296,40 XCSE 20180504 09:56:42.039000 70 296,40 XCSE 20180504 09:56:42.151000 70 296,40 XCSE 20180504 09:56:42.285000 63 296,30 XCSE 20180504 09:57:33.259000 55 296,30 XCSE 20180504 09:57:34.389000 76 296,40 BATE 20180504 09:58:23.480000 49 296,40 CHIX 20180504 09:58:23.490000 137 296,30 AQXE 20180504 09:59:21.692084 48 296,30 XCSE 20180504 09:59:21.692708 97 296,30 XCSE 20180504 09:59:21.692708 184 296,30 XCSE 20180504 09:59:21.692708 80 296,30 XCSE 20180504 09:59:21.692708 290 296,30 XCSE 20180504 09:59:21.692708 179 296,30 XCSE 20180504 09:59:21.692708 178 296,30 XCSE 20180504 09:59:21.692708 110 296,30 CHIX 20180504 09:59:21.692716 17 296,30 CHIX 20180504 09:59:21.692716 83 296,30 CHIX 20180504 09:59:21.692716 82 296,20 XCSE 20180504 09:59:33.843000 25 296,30 XCSE 20180504 09:59:54.285000 31 296,30 XCSE 20180504 09:59:54.285000 68 296,30 XCSE 20180504 09:59:54.290000 9 296,40 XCSE 20180504 10:00:11.334000 55 296,10 XCSE 20180504 10:01:08.202000 57 296,00 XCSE 20180504 10:01:42.320000
Selskabsmeddelelse nr. 27 6/15 72 295,90 XCSE 20180504 10:01:42.348000 51 295,80 XCSE 20180504 10:01:42.373000 35 295,90 BATE 20180504 10:02:04.991000 47 295,80 XCSE 20180504 10:02:05.447000 65 296,00 XCSE 20180504 10:02:08.067000 51 295,70 TRQX 20180504 10:04:12.253000 48 295,70 BATE 20180504 10:04:12.273000 57 295,70 XCSE 20180504 10:04:14.884000 52 295,70 XCSE 20180504 10:04:14.916000 40 295,80 BATE 20180504 10:05:05.313000 9 295,80 BATE 20180504 10:05:18.137000 53 295,80 CHIX 20180504 10:05:18.137000 42 295,90 BATE 20180504 10:06:44.244000 6 295,90 BATE 20180504 10:06:47.314000 27 296,00 BATE 20180504 10:06:47.473000 23 296,00 BATE 20180504 10:06:47.473000 29 295,70 XCSE 20180504 10:07:53.901000 31 295,70 XCSE 20180504 10:07:53.901000 54 295,80 TRQX 20180504 10:08:09.346000 54 296,10 CHIX 20180504 10:08:59.010000 66 295,90 XCSE 20180504 10:09:30.430000 48 295,70 XCSE 20180504 10:09:42.713000 49 295,90 TRQX 20180504 10:10:36.022000 29 295,70 XCSE 20180504 10:11:04.609000 47 295,60 XCSE 20180504 10:11:04.635000 39 295,90 XCSE 20180504 10:12:20.804000 15 295,90 XCSE 20180504 10:12:20.804000 54 295,90 XCSE 20180504 10:12:20.839000 49 296,00 XCSE 20180504 10:13:11.728000 54 295,90 XCSE 20180504 10:13:19.597000 56 296,10 XCSE 20180504 10:15:28.479000 53 296,00 XCSE 20180504 10:15:35.372000 36 295,90 XCSE 20180504 10:15:35.403000 42 295,90 XCSE 20180504 10:15:35.403000 53 295,90 XCSE 20180504 10:16:02.646000 54 295,80 XCSE 20180504 10:17:13.843000 48 295,80 TRQX 20180504 10:17:34.745000 50 295,90 CHIX 20180504 10:17:40.726000 57 295,90 BATE 20180504 10:17:40.742000 25 295,80 TRQX 20180504 10:19:24.905000 25 295,80 TRQX 20180504 10:19:24.905000 50 295,80 CHIX 20180504 10:19:24.909000 100 295,80 CHIX 20180504 10:20:16.332000 61 295,70 XCSE 20180504 10:20:16.348000 35 295,70 CHIX 20180504 10:20:38.274000 57 295,60 CHIX 20180504 10:20:38.278000 15 295,70 CHIX 20180504 10:20:58.269000
Selskabsmeddelelse nr. 27 7/15 33 295,70 XCSE 20180504 10:20:58.305000 47 295,70 CHIX 20180504 10:21:26.211000 56 295,70 TRQX 20180504 10:22:24.089000 60 295,80 CHIX 20180504 10:23:08.173000 48 295,70 XCSE 20180504 10:26:13.843000 52 295,60 XCSE 20180504 10:27:08.288000 50 295,70 CHIX 20180504 10:27:46.946000 50 295,70 XCSE 20180504 10:27:46.952000 51 295,70 XCSE 20180504 10:28:24.623000 48 295,60 XCSE 20180504 10:29:36.348000 8 295,60 XCSE 20180504 10:29:36.348000 56 295,60 XCSE 20180504 10:29:36.392000 51 295,70 CHIX 20180504 10:29:52.328000 66 295,60 XCSE 20180504 10:31:03.303000 52 295,70 XCSE 20180504 10:31:10.269000 50 295,50 XCSE 20180504 10:32:05.972000 50 295,60 XCSE 20180504 10:32:26.888000 50 295,60 XCSE 20180504 10:32:26.897000 100 295,60 XCSE 20180504 10:33:08.569000 2 295,60 XCSE 20180504 10:33:08.569000 52 295,60 XCSE 20180504 10:34:11.824000 39 295,70 CHIX 20180504 10:34:13.631000 16 295,70 CHIX 20180504 10:34:13.933000 58 295,70 TRQX 20180504 10:34:48.647000 53 295,70 XCSE 20180504 10:37:03.637000 50 295,60 XCSE 20180504 10:37:03.665000 56 295,70 XCSE 20180504 10:38:59.135000 49 295,60 XCSE 20180504 10:39:13.064000 57 295,70 XCSE 20180504 10:39:23.535000 54 295,70 XCSE 20180504 10:41:11.986000 26 295,75 UBSI 20180504 10:41:15.468000 1 295,60 XCSE 20180504 10:41:33.074000 48 295,60 XCSE 20180504 10:41:33.074000 100 295,50 XCSE 20180504 10:41:39.608000 33 295,50 XCSE 20180504 10:41:39.608000 51 295,50 XCSE 20180504 10:41:39.640000 53 295,60 XCSE 20180504 10:41:42.303000 57 295,60 XCSE 20180504 10:41:58.308000 52 295,70 TRQX 20180504 10:43:00.585000 50 295,80 BATE 20180504 10:43:01.085000 57 295,80 CHIX 20180504 10:43:16.188000 44 295,90 TRQX 20180504 10:44:25.101000 7 295,90 TRQX 20180504 10:44:26.252000 53 295,90 XCSE 20180504 10:45:20.865000 54 296,00 XCSE 20180504 10:45:40.765000 54 296,10 CHIX 20180504 10:46:02.139000 49 296,20 TRQX 20180504 10:46:51.042000
Selskabsmeddelelse nr. 27 8/15 46 296,30 XCSE 20180504 10:48:27.168000 56 296,20 XCSE 20180504 10:49:00.753000 46 296,30 XCSE 20180504 10:49:00.869000 56 296,30 XCSE 20180504 10:49:24.559000 80 296,10 XCSE 20180504 10:49:35.819000 54 296,00 XCSE 20180504 10:49:35.886000 16 296,10 TRQX 20180504 10:50:09.148000 35 296,10 TRQX 20180504 10:50:09.148000 64 296,20 XCSE 20180504 10:50:09.180000 47 296,30 XCSE 20180504 10:51:10.130000 50 296,20 XCSE 20180504 10:51:39.112000 26 296,20 XCSE 20180504 10:51:39.112000 48 296,10 XCSE 20180504 10:51:39.138000 10 296,10 XCSE 20180504 10:51:39.138000 67 296,20 BATE 20180504 10:52:42.636000 53 296,30 BATE 20180504 10:52:58.081000 57 296,50 BATE 20180504 10:54:09.241000 52 296,60 BATP 20180504 10:54:32.590000 77 296,50 UBSI 20180504 10:54:36.453000 115 297,00 TRQX 20180504 11:01:57.361669 117 297,00 CHIX 20180504 11:01:57.362345 98 297,00 CHIX 20180504 11:01:57.362345 150 297,00 XCSE 20180504 11:01:57.362625 120 297,00 XCSE 20180504 11:01:57.362625 150 296,80 AQXE 20180504 11:02:46.624100 125 296,80 AQXE 20180504 11:02:46.624100 100 296,80 CHIX 20180504 11:02:46.624777 50 296,80 CHIX 20180504 11:02:46.624777 378 296,80 XCSE 20180504 11:02:46.625567 250 296,80 XCSE 20180504 11:02:46.625567 236 296,80 XCSE 20180504 11:02:46.625567 250 296,80 XCSE 20180504 11:02:46.625567 21 296,80 TRQX 20180504 11:02:46.800411 45 296,80 CHIX 20180504 11:02:46.801165 37 296,80 BATE 20180504 11:02:46.801302 169 296,80 XCSE 20180504 11:02:46.811341 5 296,80 CHIX 20180504 11:02:46.815801 197 296,80 XCSE 20180504 11:07:30.313215 385 296,50 XCSE 20180504 11:17:38.405152 150 296,30 XCSE 20180504 11:17:57.787400 118 296,30 AQXE 20180504 11:17:57.965462 150 296,30 XCSE 20180504 11:17:57.966914 130 296,30 XCSE 20180504 11:32:39.584591 190 296,30 XCSE 20180504 11:32:39.584591 250 296,30 XCSE 20180504 11:32:39.584591 250 296,30 XCSE 20180504 11:32:39.584591 680 296,30 XCSE 20180504 11:32:41.832346
Selskabsmeddelelse nr. 27 9/15 150 296,80 AQXE 20180504 11:51:51.822413 125 296,80 AQXE 20180504 11:51:51.822413 50 296,80 CHIX 20180504 11:51:51.823126 250 296,80 XCSE 20180504 11:51:51.825478 130 296,80 XCSE 20180504 11:51:51.825478 73 296,70 XCSE 20180504 11:51:51.825478 377 296,70 XCSE 20180504 11:51:51.825478 145 296,70 XCSE 20180504 11:51:51.825478 117 296,70 XCSE 20180504 11:51:51.825478 250 296,70 XCSE 20180504 11:51:51.825478 113 296,70 XCSE 20180504 11:51:51.825478 150 296,70 XCSE 20180504 11:51:52.006243 70 296,70 XCSE 20180504 11:51:52.006243 500 297,00 XCSE 20180504 12:10:10.816000 522 297,00 XCSE 20180504 12:10:10.816000 522 297,00 XCSE 20180504 12:10:10.816000 522 297,00 XCSE 20180504 12:10:10.816000 361 297,00 XCSE 20180504 12:10:12.049000 36 297,00 XCSE 20180504 12:10:13.893000 103 297,00 XCSE 20180504 12:10:16.779000 71 297,00 XCSE 20180504 12:10:19.137000 59 297,00 XCSE 20180504 12:10:19.138000 41 297,00 XCSE 20180504 12:10:20.665000 9 297,00 XCSE 20180504 12:10:20.695000 2 297,00 XCSE 20180504 12:10:25.554000 3 297,00 XCSE 20180504 12:10:25.555000 92 297,00 XCSE 20180504 12:10:48.382000 100 297,00 XCSE 20180504 12:10:48.382000 9 297,00 XCSE 20180504 12:10:48.407000 8 297,00 XCSE 20180504 12:10:48.408000 106 297,00 XCSE 20180504 12:10:49.877000 250 297,00 XCSE 20180504 12:10:49.877000 106 297,00 XCSE 20180504 12:10:49.898000 270 297,00 XCSE 20180504 12:10:49.909000 72 297,00 XCSE 20180504 12:10:49.918000 52 297,00 XCSE 20180504 12:10:51.086000 192 297,00 XCSE 20180504 12:10:51.882000 79 297,00 XCSE 20180504 12:10:51.923000 229 297,00 XCSE 20180504 12:11:08.064000 4 297,00 XCSE 20180504 12:11:08.064000 8 297,00 XCSE 20180504 12:11:08.095000 7 297,00 XCSE 20180504 12:11:08.096000 213 297,00 XCSE 20180504 12:11:22.525000 272 297,00 XCSE 20180504 12:11:44.380000 180 297,00 XCSE 20180504 12:11:44.380000 300 297,00 XCSE 20180504 12:13:47.201000 130 297,00 XCSE 20180504 12:13:47.201000
Selskabsmeddelelse nr. 27 10/15 300 297,00 XCSE 20180504 12:13:47.211000 98 297,00 XCSE 20180504 12:13:49.428000 88 297,00 XCSE 20180504 12:14:50.714000 78 297,00 XCSE 20180504 12:14:50.715000 36 297,00 XCSE 20180504 12:15:03.350000 6 297,00 XCSE 20180504 12:15:07.683000 6 297,00 XCSE 20180504 12:15:07.685000 74 297,00 XCSE 20180504 12:16:05.841000 72 297,00 XCSE 20180504 12:16:15.654000 3 297,00 XCSE 20180504 12:16:15.655000 1 297,00 XCSE 20180504 12:16:15.655000 3 297,00 XCSE 20180504 12:16:15.658000 100 297,00 XCSE 20180504 12:16:32.569000 5 297,00 XCSE 20180504 12:16:32.598000 30 297,00 XCSE 20180504 12:16:32.609000 59 297,00 XCSE 20180504 12:16:47.723000 6 297,00 XCSE 20180504 12:16:50.205000 235 297,00 XCSE 20180504 12:17:04.672000 442 297,00 XCSE 20180504 12:17:04.672000 24 297,00 XCSE 20180504 12:17:04.725000 100 297,00 XCSE 20180504 12:17:05.754000 176 297,00 XCSE 20180504 12:17:45.235000 216 297,00 XCSE 20180504 12:17:45.235000 272 297,00 XCSE 20180504 12:18:21.016000 28 297,00 XCSE 20180504 12:18:21.016000 179 297,00 XCSE 20180504 12:18:32.959000 121 297,00 XCSE 20180504 12:18:32.959000 12 297,00 XCSE 20180504 12:18:32.959000 128 297,00 XCSE 20180504 12:18:32.959000 140 297,00 XCSE 20180504 12:18:32.959000 32 297,00 XCSE 20180504 12:18:32.959000 198 297,10 TRQX 20180504 12:41:48.482142 150 297,10 AQXE 20180504 12:41:48.482226 125 297,10 AQXE 20180504 12:41:48.482226 210 297,10 XCSE 20180504 12:41:48.482420 391 297,10 XCSE 20180504 12:41:48.482420 180 297,10 XCSE 20180504 12:41:48.482420 6 297,10 XCSE 20180504 12:41:48.482420 315 297,10 XCSE 20180504 12:41:48.482420 250 297,10 XCSE 20180504 12:41:48.482420 250 297,10 XCSE 20180504 12:41:48.482420 217 297,10 XCSE 20180504 12:41:48.482420 90 297,10 BATE 20180504 12:41:48.482469 287 297,00 BATE 20180504 12:41:58.036636 26 297,00 BATE 20180504 12:41:58.036636 250 297,00 XCSE 20180504 12:41:58.036652 138 297,00 XCSE 20180504 12:41:58.036652
Selskabsmeddelelse nr. 27 11/15 250 297,00 XCSE 20180504 12:41:58.036652 49 297,00 CHIX 20180504 12:41:58.036727 235 297,55 UBSI 20180504 12:57:55.580000 207 297,40 TRQX 20180504 12:58:42.605602 31 297,40 TRQX 20180504 12:58:42.605602 130 297,40 AQXE 20180504 12:58:42.605812 125 297,40 AQXE 20180504 12:58:42.605812 150 297,40 XCSE 20180504 12:58:42.606264 250 297,40 XCSE 20180504 12:58:42.606264 393 297,40 XCSE 20180504 12:58:42.606264 322 297,40 XCSE 20180504 12:58:42.606264 180 297,40 XCSE 20180504 12:58:42.606264 378 297,40 BATE 20180504 12:58:42.606298 156 297,40 CHIX 20180504 12:58:42.606684 50 297,00 CHIX 20180504 13:09:07.749195 1 297,00 CHIX 20180504 13:09:07.749195 150 297,00 XCSE 20180504 13:09:07.749378 250 297,00 XCSE 20180504 13:09:07.749378 152 297,10 CHIX 20180504 13:09:07.927916 50 297,10 CHIX 20180504 13:09:07.927916 123 297,10 XCSE 20180504 13:09:07.931095 27 297,10 XCSE 20180504 13:09:07.931095 140 297,00 XCSE 20180504 13:09:07.931095 118 297,00 XCSE 20180504 13:09:07.931095 315 297,50 TRQX 20180504 13:32:13.127541 242 297,50 TRQX 20180504 13:32:13.127541 135 297,50 AQXE 20180504 13:32:13.127592 125 297,50 AQXE 20180504 13:32:13.127592 145 297,50 CHIX 20180504 13:32:13.128232 133 297,50 CHIX 20180504 13:32:13.128232 77 297,50 CHIX 20180504 13:32:13.128232 101 297,50 XCSE 20180504 13:32:13.128324 380 297,50 XCSE 20180504 13:32:13.128324 327 297,50 XCSE 20180504 13:32:13.128324 250 297,50 XCSE 20180504 13:32:13.128324 180 297,50 XCSE 20180504 13:32:13.128324 55 297,50 XCSE 20180504 13:34:25.503968 35 297,50 XCSE 20180504 13:35:45.223531 2500 297,00 BATP 20180504 13:48:49.936000 2000 297,00 BATP 20180504 13:49:59.633000 5000 297,00 BATP 20180504 13:56:36.005000 5000 297,05 BATP 20180504 14:37:06.949000 5000 297,05 BATP 20180504 14:37:15.552000 254 297,75 UBSI 20180504 14:48:12.768000 256 297,75 UBSI 20180504 14:48:12.768000 3490 297,75 BATP 20180504 14:48:12.847000 240 297,55 UBSI 20180504 15:06:02.045000
Selskabsmeddelelse nr. 27 12/15 256 297,55 UBSI 20180504 15:06:02.046000 5504 297,55 BATP 20180504 15:06:02.074000 261 298,30 UBSI 20180504 15:23:13.858000 3739 298,30 BATP 20180504 15:23:13.928000 375 298,05 UBSI 20180504 15:31:05.894000 3625 298,05 BATP 20180504 15:31:05.929000 418 298,60 UBSI 20180504 15:53:45.530000 136 298,60 BATP 20180504 15:53:47.680000 132 298,60 BATP 20180504 15:53:47.680000 594 298,60 BATP 20180504 15:53:47.871000 266 298,60 BATP 20180504 15:54:09.352000 251 298,60 BATP 20180504 15:54:09.352000 25 298,60 AQXE 20180504 15:55:06.262252 63 298,60 AQXE 20180504 15:55:06.262252 69 298,60 AQXE 20180504 15:55:06.262252 90 298,60 BATE 20180504 15:55:06.262927 100 298,60 CHIX 20180504 15:55:06.263125 174 298,60 CHIX 20180504 15:55:06.263125 70 298,60 CHIX 20180504 15:55:06.263125 234 298,60 CHIX 20180504 15:55:06.263125 150 298,60 XCSE 20180504 15:55:06.267927 250 298,60 XCSE 20180504 15:55:06.267927 33 298,60 XCSE 20180504 15:55:06.267927 117 298,60 XCSE 20180504 15:55:06.267927 104 298,60 XCSE 20180504 15:55:06.267927 254 298,60 XCSE 20180504 15:55:06.267927 250 298,60 XCSE 20180504 15:55:06.267927 180 298,60 XCSE 20180504 15:55:06.267927 210 298,60 XCSE 20180504 15:55:06.267927 175 298,60 XCSE 20180504 15:55:06.455733 150 298,60 XCSE 20180504 15:55:06.455733 300 298,60 XCSE 20180504 15:55:06.455733 2 298,60 XCSE 20180504 15:55:06.455733 100 298,60 TRQX 20180504 15:55:12.146059 50 298,60 TRQX 20180504 15:55:12.146059 150 298,60 AQXE 20180504 15:55:12.146111 25 298,60 AQXE 20180504 15:55:12.146111 72 298,60 AQXE 20180504 15:55:12.146111 125 298,60 AQXE 20180504 15:55:12.146111 168 298,60 AQXE 20180504 15:55:12.146111 90 298,60 BATE 20180504 15:55:12.146389 57 298,60 CHIX 20180504 15:55:12.146698 150 298,60 XCSE 20180504 15:55:12.147026 250 298,60 XCSE 20180504 15:55:12.147026 250 298,60 XCSE 20180504 15:55:12.147026 180 298,60 XCSE 20180504 15:55:12.147026 68 298,60 XCSE 20180504 15:55:12.147026
Selskabsmeddelelse nr. 27 13/15 140 298,70 XCSE 20180504 15:55:12.327152 250 298,70 XCSE 20180504 15:55:12.327152 78 298,70 XCSE 20180504 15:55:12.327152 588 298,65 UBSI 20180504 15:59:33.220000 3 298,65 UBSI 20180504 15:59:33.220000 100 298,50 TRQX 20180504 15:59:53.640972 25 298,50 AQXE 20180504 15:59:53.641152 125 298,50 AQXE 20180504 15:59:53.641152 82 298,50 AQXE 20180504 15:59:53.641152 173 298,50 AQXE 20180504 15:59:53.641152 10 298,50 XCSE 20180504 15:59:53.641524 250 298,50 XCSE 20180504 15:59:53.641524 300 298,50 XCSE 20180504 15:59:53.641524 187 298,50 XCSE 20180504 15:59:53.641524 92 298,50 XCSE 20180504 15:59:53.641524 178 298,50 XCSE 20180504 15:59:53.641524 84 298,50 XCSE 20180504 15:59:53.641524 47 298,50 BATE 20180504 15:59:53.641543 71 298,50 CHIX 20180504 15:59:53.641723 107 298,50 CHIX 20180504 15:59:53.641723 25 298,70 AQXE 20180504 16:05:05.796819 125 298,70 AQXE 20180504 16:05:05.796819 378 298,70 TRQX 20180504 16:05:05.796914 90 298,70 BATE 20180504 16:05:05.797162 100 298,70 BATE 20180504 16:05:05.797162 103 298,70 CHIX 20180504 16:05:05.797596 259 298,70 CHIX 20180504 16:05:05.797596 133 298,70 XCSE 20180504 16:05:05.797712 37 298,70 XCSE 20180504 16:05:05.797712 1 298,70 XCSE 20180504 16:05:05.797712 62 298,70 XCSE 20180504 16:05:05.797712 20 298,70 TRQX 20180504 16:05:05.976238 35 298,70 BATE 20180504 16:05:05.977288 100 298,70 CHIX 20180504 16:07:08.281000 100 298,70 CHIX 20180504 16:07:08.281000 37 298,70 CHIX 20180504 16:07:08.281000 62 298,70 AQXE 20180504 16:07:08.281000 16 298,70 TRQX 20180504 16:07:08.282000 100 298,70 CHIX 20180504 16:07:31.160000 150 298,70 XCSE 20180504 16:07:31.171000 195 298,60 TRQX 20180504 16:09:14.125090 53 298,60 CHIX 20180504 16:09:14.125700 6 298,60 XCSE 20180504 16:09:14.127359 16 298,60 XCSE 20180504 16:09:14.127359 203 298,60 XCSE 20180504 16:09:14.127359 387 298,60 XCSE 20180504 16:09:14.127359 107 298,60 XCSE 20180504 16:09:14.127359
Selskabsmeddelelse nr. 27 14/15 33 298,60 XCSE 20180504 16:09:14.313405 23 298,60 BATE 20180504 16:09:20.196182 22 298,60 CHIX 20180504 16:09:20.196465 74 298,60 XCSE 20180504 16:09:20.197921 28 298,60 XCSE 20180504 16:09:20.197921 166 298,60 XCSE 20180504 16:09:20.197921 30 298,60 XCSE 20180504 16:09:20.377806 23 298,60 TRQX 20180504 16:09:20.551805 49 298,60 CHIX 20180504 16:09:20.552185 40 298,60 BATE 20180504 16:09:20.552188 179 298,60 XCSE 20180504 16:09:20.561881 6 298,60 XCSE 20180504 16:09:20.561902 5 298,60 TRQX 20180504 16:09:20.563070 35 298,50 AQXE 20180504 16:09:31.001101 63 298,50 AQXE 20180504 16:09:31.001101 112 298,50 AQXE 20180504 16:09:31.001101 923 298,50 XCSE 20180504 16:09:31.001654 429 298,50 XCSE 20180504 16:09:31.001654 280 298,50 XCSE 20180504 16:09:31.001654 25 298,50 XCSE 20180504 16:09:31.001654 53 298,50 XCSE 20180504 16:09:31.001654 250 298,50 XCSE 20180504 16:09:31.001654 610 298,50 BATE 20180504 16:09:31.001801 186 298,50 CHIX 20180504 16:09:34.415638 94 298,50 TRQX 20180504 16:09:49.756799 90 298,50 BATE 20180504 16:09:49.757189 152 298,50 XCSE 20180504 16:09:49.766915 593 298,50 XCSE 20180504 16:09:49.766927 94 298,50 TRQX 20180504 16:09:49.776864 11 298,50 TRQX 20180504 16:09:49.788975 329 298,85 BATP 20180504 16:19:59.262000 100 298,80 TRQX 20180504 16:27:51.504196 25 298,80 AQXE 20180504 16:27:51.504338 125 298,80 AQXE 20180504 16:27:51.504338 161 298,80 AQXE 20180504 16:27:51.504338 200 298,80 XCSE 20180504 16:27:51.504679 200 298,80 XCSE 20180504 16:27:51.504679 269 298,80 XCSE 20180504 16:27:51.504679 250 298,80 XCSE 20180504 16:27:51.504679 180 298,80 XCSE 20180504 16:27:51.504679 10 298,80 XCSE 20180504 16:27:51.504679 23 298,80 BATE 20180504 16:27:51.504700 100 298,80 CHIX 20180504 16:27:51.504981 28 298,80 XCSE 20180504 16:27:51.684898 344 298,90 CHIX 20180504 16:27:56.425288 61 298,90 CHIX 20180504 16:27:56.425288 22 298,90 XCSE 20180504 16:27:56.425634
Selskabsmeddelelse nr. 27 15/15 13 298,80 XCSE 20180504 16:28:22.689485 50000 298,70 XCSE 20180504 16:33:46.824129 17560 299,10 XCSE 20180504 16:48:14.757156