Transaktioner af ledende medarbejdere samt disses nærtstående I henhold til artikel 19 i EU-forordning nr. 596/2014 af 16. april 2014 om markedsmisbrug (Markedsmisbrugsforordningen) samt Kommissionens forordning nr. 1052/2016 af 8. marts 2016 offentliggør Novozymes hermed følgende transaktioner under fondskode (ISIN) DK0060336014, Novozymes B-aktier under betegnelsen NZYM B. Dette salg er gennemført i henhold til tidligere udmeldte hensigt fra Novo Holdings A/S om at bibeholde sin relative beholdning på ca. 25,5% af den samlede aktiekapital som var niveauet før Novozymes kapitalnedsættelsen den 12. april 2018 (Selskabsmeddelelse nr. 1, 18. januar 2017). Nærmere oplysninger om personen med ledelsesansvar/personen med nær tilknytning til denne Navn Novo Holdings A/S Årsag til indberetningen Stilling/titel Første indberetning/ændring Novo Holdings A/S er nærtstående til Kasim Kutay, CEO for Novo Holdings A/S samt medlem af bestyrelsen for Novozymes A/S Første indberetning 4. maj, 2018 Selskabsmeddelelse nr. 25 Kontaktinformation novozymesir@novozymes.com Tobias Cornelius Björklund +45 3077 8682 tobb@novozymes.com Klaus Sindahl +45 5363 0134 ksdh@novozymes.com Nærmere oplysninger om udstederen Enhed Novozymes A/S LEI-kode 529900T6WNZXD2R3JW38 Nærmere oplysninger om transaktionen/transaktionerne Beskrivelse: Det finansielle instrument Identifikationskode Transaktionens art Sted for transaktion(er), pris(er) og mængde(r) Aktier ISIN DK0060336014 Salg af aktier Aggregerede oplysninger Antal aktier: 95.170 Se bilag for detaljerede transaktionsoplysninger Gennemsnitspris, DKK: 297,52 Transaktionsværdi, DKK: 28.314.769 Dato for transaktionen 2018-05-03 Om Novozymes Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com Novozymes A/S Krogshøjvej 36 2880 Bagsværd Danmark Telefon: +45 4446 0000 Novozymes A/S CVR nummer: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
Selskabsmeddelelse nr. 25 2/18 Bilag Sted for transaktion Antal aktier Gns. Salgspris Transaktionsværdi, DKK Nasdaq Copenhagen A/S (XCSE) 50.976 297,13 15.146.360 Nasdaq Copenhagen A/S - Dark Order Book (DCSE) - - - Aquis Exchange (AQXE) 5.636 297,87 1.678.800 Bats Europe BXE (BATE) 2.557 297,92 761.789 Bats Europe BXE - Dark Order Book (BATD) - - - Bats Europe - BXE Periodic (BATP) 15.145 298,92 4.527.154 Bats Europe CXE (CHIX) 8.223 297,28 2.444.540 Bats Europe CXE - Dark Order Book (CHID) - - - Turquoise (TRQX) 3.223 297,68 959.416 Turquoise - Dark Order Book (TRQM) - - - UBS EMEA Equities Trading (UBSI) 9.410 297,21 2.796.710 Posit (XPAC) - - - Total 95.170 297,52 28.314.769 Mængde Pris Sted Tidspunkt - CET 359 297,30 XCSE 20180503 09:00:00.504670 800 297,30 XCSE 20180503 09:00:00.504670 102 297,30 XCSE 20180503 09:00:00.504670 228 297,30 XCSE 20180503 09:00:00.504670 6 297,30 XCSE 20180503 09:00:00.504670 36 297,30 XCSE 20180503 09:00:00.504670 92 297,30 XCSE 20180503 09:00:00.504670 231 297,30 XCSE 20180503 09:00:00.504670 14 297,30 XCSE 20180503 09:00:00.504670 30 297,30 XCSE 20180503 09:00:00.504670 100 297,30 XCSE 20180503 09:00:00.504670 2 297,30 XCSE 20180503 09:00:00.504670 442 297,30 XCSE 20180503 09:00:00.504670 58 297,30 XCSE 20180503 09:00:00.504670 298 296,75 UBSI 20180503 09:00:16.440000 69 296,80 TRQX 20180503 09:00:46.684000 51 296,90 XCSE 20180503 09:00:46.701000 54 297,20 TRQX 20180503 09:00:58.097000 261 297,35 UBSI 20180503 09:07:59.921000 200 297,00 XCSE 20180503 09:11:39.851009 309 297,00 XCSE 20180503 09:11:39.851009 20 297,00 TRQX 20180503 09:19:44.127539 41 297,00 CHIX 20180503 09:19:44.127213 33 297,00 BATE 20180503 09:19:44.127221 159 297,00 XCSE 20180503 09:19:44.137418 5 297,00 TRQX 20180503 09:19:44.163381 168 296,70 UBSI 20180503 09:15:12.028000 75 296,60 XCSE 20180503 09:15:12.038000 36 296,60 XCSE 20180503 09:15:12.038000 50 296,85 UBSI 20180503 09:17:39.119000 59 296,85 UBSI 20180503 09:17:58.488000 23 296,85 UBSI 20180503 09:19:01.703000 56 296,75 UBSI 20180503 09:19:01.721000 35 296,75 UBSI 20180503 09:19:01.721000
Selskabsmeddelelse nr. 25 3/18 54 296,70 XCSE 20180503 09:19:01.735000 51 297,20 UBSI 20180503 09:20:25.430000 1393 297,15 BATP 20180503 09:25:40.691000 150 297,50 XCSE 20180503 09:36:05.972542 59 297,50 XCSE 20180503 09:36:07.119481 29 297,50 XCSE 20180503 09:36:07.124473 95 297,40 CHIX 20180503 09:36:18.187724 16 297,40 CHIX 20180503 09:36:18.187724 84 297,40 XCSE 20180503 09:36:18.188386 183 297,40 XCSE 20180503 09:36:18.188386 384 297,40 XCSE 20180503 09:36:18.188386 112 297,20 XCSE 20180503 09:49:39.078659 154 297,20 XCSE 20180503 09:49:39.078659 82 297,20 XCSE 20180503 09:49:39.078659 219 297,20 XCSE 20180503 09:49:39.078659 246 297,20 XCSE 20180503 09:49:39.104387 238 297,20 XCSE 20180503 09:50:02.845611 449 297,20 XCSE 20180503 09:50:02.845642 141 297,70 TRQX 20180503 10:00:44.676529 150 297,70 AQXE 20180503 10:00:44.676474 193 297,70 TRQX 20180503 10:00:44.676529 13 297,70 XCSE 20180503 10:00:44.677518 140 297,70 XCSE 20180503 10:00:44.677518 55 297,70 XCSE 20180503 10:00:44.677518 24 297,70 TRQX 20180503 10:00:51.689035 6 297,70 AQXE 20180503 10:00:51.688995 40 297,70 BATE 20180503 10:00:51.689042 49 297,70 CHIX 20180503 10:00:51.689018 189 297,70 XCSE 20180503 10:00:51.695150 150 297,30 XCSE 20180503 10:14:04.501566 176 297,30 XCSE 20180503 10:14:04.501566 250 297,30 XCSE 20180503 10:14:04.501566 250 297,30 XCSE 20180503 10:14:04.501566 5 297,30 XCSE 20180503 10:14:04.501566 120 297,30 XCSE 20180503 10:14:04.501566 97 297,30 XCSE 20180503 10:14:04.501566 390 297,30 XCSE 20180503 10:14:04.501566 45 297,30 XCSE 20180503 10:14:04.506576 17 297,30 XCSE 20180503 10:14:04.521739 150 297,60 AQXE 20180503 10:40:19.536759 137 297,60 AQXE 20180503 10:40:19.536759 125 297,60 AQXE 20180503 10:40:19.536759 66 297,60 CHIX 20180503 10:40:19.537451 250 297,60 XCSE 20180503 10:40:19.537748 250 297,60 XCSE 20180503 10:40:19.537748 194 297,60 XCSE 20180503 10:40:19.537748 178 297,60 XCSE 20180503 10:40:19.537748 150 297,60 XCSE 20180503 10:40:19.537748 150 298,10 AQXE 20180503 11:01:41.152558 125 298,10 AQXE 20180503 11:01:41.152558 125 298,10 AQXE 20180503 11:01:41.152558 431 298,10 BATE 20180503 11:01:41.153292
Selskabsmeddelelse nr. 25 4/18 150 298,10 XCSE 20180503 11:01:41.153687 10 298,10 XCSE 20180503 11:01:41.153687 24 298,10 XCSE 20180503 11:01:41.153687 1 298,10 BATE 20180503 11:01:41.578223 252 298,00 UBSI 20180503 11:03:17.533000 255 298,00 UBSI 20180503 11:03:17.533000 260 298,00 BATP 20180503 11:03:17.603000 60 298,00 BATP 20180503 11:03:17.603000 150 298,10 AQXE 20180503 11:07:41.349716 125 298,10 AQXE 20180503 11:07:41.349716 127 298,10 AQXE 20180503 11:07:41.349716 50 298,10 CHIX 20180503 11:07:41.350355 134 298,10 CHIX 20180503 11:07:41.350355 150 298,10 XCSE 20180503 11:07:41.353493 226 298,10 XCSE 20180503 11:07:41.353493 88 298,10 XCSE 20180503 11:07:41.353493 244 298,10 XCSE 20180503 11:07:41.353493 250 298,10 XCSE 20180503 11:07:41.353493 113 298,10 XCSE 20180503 11:07:41.353493 259 298,70 TRQX 20180503 11:24:20.188898 150 298,70 AQXE 20180503 11:24:20.188853 235 298,70 TRQX 20180503 11:24:20.188898 125 298,70 AQXE 20180503 11:24:20.188853 192 298,70 BATE 20180503 11:24:20.189149 40 298,70 CHIX 20180503 11:24:20.189553 137 298,70 AQXE 20180503 11:24:20.188853 235 298,70 CHIX 20180503 11:24:20.189553 250 298,70 XCSE 20180503 11:24:20.189781 250 298,70 XCSE 20180503 11:24:20.189781 412 298,70 XCSE 20180503 11:24:20.189781 395 298,70 XCSE 20180503 11:24:20.189781 54 298,70 XCSE 20180503 11:24:20.189781 89 298,70 CHIX 20180503 11:24:20.359629 14 298,70 TRQX 20180503 11:24:24.768639 3 298,70 AQXE 20180503 11:24:24.768588 28 298,70 CHIX 20180503 11:24:24.768621 23 298,70 BATE 20180503 11:24:24.768637 46 298,70 XCSE 20180503 11:24:24.774755 14 298,70 TRQX 20180503 11:24:31.043964 49 298,70 XCSE 20180503 11:24:31.053837 250 298,50 XCSE 20180503 11:38:07.642723 100 298,50 XCSE 20180503 11:38:07.642723 250 298,50 XCSE 20180503 11:38:07.642723 65 298,50 XCSE 20180503 11:38:07.642723 174 298,50 XCSE 20180503 11:38:07.642723 150 298,50 XCSE 20180503 11:38:07.642723 11 298,50 XCSE 20180503 11:38:07.642723 150 298,40 AQXE 20180503 11:46:56.891691 50 298,40 CHIX 20180503 11:46:56.892537 98 298,40 XCSE 20180503 11:46:56.892935 250 298,40 XCSE 20180503 11:46:56.892935 250 298,40 XCSE 20180503 11:46:56.892935
Selskabsmeddelelse nr. 25 5/18 11 298,40 TRQX 20180503 11:47:10.634841 4 298,40 TRQX 20180503 11:47:10.634851 21 298,40 BATE 20180503 11:47:10.635014 6 298,40 BATE 20180503 11:47:10.635098 32 298,40 CHIX 20180503 11:47:10.635094 124 298,40 XCSE 20180503 11:47:10.624928 4 298,40 TRQX 20180503 11:47:10.647714 254 299,25 UBSI 20180503 12:06:02.600000 1052 299,20 BATP 20180503 12:06:02.671000 490 299,20 BATP 20180503 12:06:02.671000 255 299,20 BATP 20180503 12:06:02.671000 255 299,20 BATP 20180503 12:06:02.671000 47 299,20 BATP 20180503 12:06:02.671000 398 299,20 BATP 20180503 12:06:02.771000 249 299,20 BATP 20180503 12:06:02.909000 1588 299,30 BATP 20180503 12:06:18.110000 281 299,30 BATP 20180503 12:06:18.110000 76 299,30 BATP 20180503 12:06:18.110000 55 299,20 UBSI 20180503 12:06:19.455000 265 299,10 UBSI 20180503 12:12:14.825000 71 299,10 UBSI 20180503 12:12:14.826000 157 299,10 BATP 20180503 12:12:14.870000 128 299,10 BATP 20180503 12:12:14.870000 97 299,10 BATP 20180503 12:12:14.870000 60 299,10 BATP 20180503 12:12:14.870000 38 299,10 BATP 20180503 12:12:14.870000 255 299,00 UBSI 20180503 12:12:36.461000 252 299,00 BATP 20180503 12:12:36.494000 67 299,00 BATP 20180503 12:12:36.494000 252 299,10 BATP 20180503 12:12:58.468000 68 299,10 BATP 20180503 12:12:58.468000 38 299,10 BATP 20180503 12:12:58.468000 252 299,20 BATP 20180503 12:15:37.113000 260 299,30 BATP 20180503 12:23:07.308000 40 299,60 AQXE 20180503 12:23:25.377429 250 299,60 XCSE 20180503 12:23:25.378507 200 299,60 XCSE 20180503 12:23:25.378507 250 299,60 XCSE 20180503 12:23:25.378507 959 299,60 BATP 20180503 12:24:55.373000 231 299,60 BATP 20180503 12:24:55.373000 810 299,60 BATP 20180503 12:24:55.644000 249 299,50 BATP 20180503 12:25:17.975000 71 299,50 BATP 20180503 12:25:17.975000 60 299,50 BATP 20180503 12:25:17.975000 316 299,60 BATP 20180503 12:25:30.708000 628 299,40 BATP 20180503 12:32:30.291000 37 299,40 BATP 20180503 12:32:30.291000 322 299,40 BATP 20180503 12:32:30.382000 250 299,40 BATP 20180503 12:32:46.481000 410 299,25 BATP 20180503 12:42:09.267000 60 299,25 BATP 20180503 12:42:09.267000 128 299,20 AQXE 20180503 12:42:20.066163
Selskabsmeddelelse nr. 25 6/18 70 299,20 BATE 20180503 12:42:20.066874 50 299,20 CHIX 20180503 12:42:20.067024 110 299,20 CHIX 20180503 12:42:20.067024 177 299,20 CHIX 20180503 12:42:20.067024 250 299,20 XCSE 20180503 12:42:20.067805 191 299,20 XCSE 20180503 12:42:20.067805 188 299,20 XCSE 20180503 12:42:20.067805 250 299,20 XCSE 20180503 12:42:20.067805 183 299,20 XCSE 20180503 12:42:20.067805 63 299,00 TRQX 20180503 12:50:32.550453 150 299,00 AQXE 20180503 12:50:32.550557 174 299,00 XCSE 20180503 12:50:32.551244 473 299,00 XCSE 20180503 12:50:32.551244 248 299,00 UBSI 20180503 13:07:25.289000 397 299,05 BATP 20180503 13:14:17.390000 195 299,05 BATP 20180503 13:14:17.390000 93 299,00 TRQX 20180503 13:31:04.955875 100 299,00 TRQX 20180503 13:33:54.371340 132 299,00 AQXE 20180503 13:33:54.371358 125 299,00 AQXE 20180503 13:33:54.371358 100 299,00 BATE 20180503 13:33:54.371548 250 299,00 XCSE 20180503 13:33:54.372130 181 299,00 XCSE 20180503 13:33:54.372130 250 299,00 XCSE 20180503 13:33:54.372130 109 299,00 XCSE 20180503 13:33:54.372130 50 299,00 XCSE 20180503 13:33:54.552711 639 299,00 BATP 20180503 13:34:25.623000 240 299,00 BATP 20180503 13:34:25.623000 304 299,00 BATP 20180503 13:34:25.703000 150 299,00 AQXE 20180503 13:34:37.682426 125 299,00 AQXE 20180503 13:34:37.682426 130 299,00 AQXE 20180503 13:34:37.682426 90 299,00 BATE 20180503 13:34:37.683152 70 299,00 BATE 20180503 13:34:37.683152 36 299,00 BATE 20180503 13:34:37.683152 68 299,00 CHIX 20180503 13:34:37.683382 80 299,00 BATE 20180503 13:34:37.683152 50 299,00 CHIX 20180503 13:34:37.683382 150 299,00 XCSE 20180503 13:34:37.683460 52 299,00 XCSE 20180503 13:34:37.683460 250 299,00 XCSE 20180503 13:34:37.683460 250 299,00 XCSE 20180503 13:34:37.683460 192 299,00 XCSE 20180503 13:34:37.683460 40 299,00 BATE 20180503 13:34:41.381171 52 298,40 UBSI 20180503 13:45:21.411000 86 298,40 UBSI 20180503 13:45:21.412000 66 298,40 UBSI 20180503 13:49:01.411000 50 298,30 XCSE 20180503 13:51:41.423000 54 298,40 CHIX 20180503 13:52:06.339000 22 298,30 XCSE 20180503 13:54:01.421000 30 298,30 XCSE 20180503 13:54:01.421000 56 298,40 TRQX 20180503 13:55:17.446000
Selskabsmeddelelse nr. 25 7/18 51 298,30 XCSE 20180503 13:55:40.009000 11 298,30 XCSE 20180503 13:55:41.822000 43 298,30 XCSE 20180503 13:55:41.822000 49 298,20 XCSE 20180503 13:56:11.539000 9 298,30 BATE 20180503 13:56:17.736000 43 298,30 BATE 20180503 13:56:17.736000 50 298,30 CHIX 20180503 13:56:17.743000 2 298,30 CHIX 20180503 13:56:17.743000 17 298,30 BATE 20180503 13:56:52.158000 30 298,30 XCSE 20180503 13:56:52.169000 46 298,40 XCSE 20180503 13:56:53.831000 14 298,30 XCSE 20180503 13:56:53.857000 35 298,30 XCSE 20180503 13:56:53.857000 55 298,40 TRQX 20180503 13:57:03.428000 109 298,45 UBSI 20180503 14:01:10.456000 65 298,40 XCSE 20180503 14:01:10.467000 50 298,60 XCSE 20180503 14:02:02.961000 48 298,70 XCSE 20180503 14:02:03.113000 54 298,70 XCSE 20180503 14:02:03.140000 150 298,50 AQXE 20180503 14:04:36.451886 125 298,50 AQXE 20180503 14:04:36.451886 22 298,50 CHIX 20180503 14:04:36.452667 250 298,50 XCSE 20180503 14:04:36.452996 250 298,50 XCSE 20180503 14:04:36.452996 150 298,70 AQXE 20180503 14:11:05.785459 59 298,70 AQXE 20180503 14:11:05.785459 250 298,70 XCSE 20180503 14:11:05.790879 103 298,70 XCSE 20180503 14:11:05.790879 188 298,70 XCSE 20180503 14:11:05.790879 250 298,70 XCSE 20180503 14:11:05.790879 141 298,60 AQXE 20180503 14:11:46.825566 100 298,60 AQXE 20180503 14:11:46.825566 125 298,60 AQXE 20180503 14:11:46.825566 95 298,60 BATE 20180503 14:11:46.826331 90 298,60 BATE 20180503 14:11:46.826331 100 298,60 CHIX 20180503 14:11:46.826499 50 298,60 CHIX 20180503 14:11:46.826499 9 298,60 BATE 20180503 14:11:46.826331 42 298,60 CHIX 20180503 14:11:46.826499 25 298,60 CHIX 20180503 14:11:46.826499 85 298,60 CHIX 20180503 14:11:46.826499 40 298,60 CHIX 20180503 14:11:46.826499 80 298,60 CHIX 20180503 14:11:46.826499 250 298,60 XCSE 20180503 14:11:46.826688 250 298,60 XCSE 20180503 14:11:46.826688 248 298,60 XCSE 20180503 14:11:46.826688 96 298,60 XCSE 20180503 14:11:46.826688 174 298,60 XCSE 20180503 14:11:46.826688 100 298,70 TRQX 20180503 14:15:50.422979 17 298,70 BATE 20180503 14:15:50.423476 100 298,70 CHIX 20180503 14:15:50.423646 50 298,70 CHIX 20180503 14:15:50.423646
Selskabsmeddelelse nr. 25 8/18 183 298,70 CHIX 20180503 14:15:50.423646 150 298,70 XCSE 20180503 14:15:50.424016 250 298,70 XCSE 20180503 14:15:50.424016 250 298,70 XCSE 20180503 14:15:50.424016 100 298,70 XCSE 20180503 14:15:50.424016 18 298,60 TRQX 20180503 14:17:35.553958 246 298,60 TRQX 20180503 14:17:35.553958 65 298,60 BATE 20180503 14:17:35.554416 200 298,60 XCSE 20180503 14:17:35.555228 186 298,60 XCSE 20180503 14:17:35.555228 7 298,60 XCSE 20180503 14:17:35.555228 78 298,60 XCSE 20180503 14:17:35.735125 243 298,75 UBSI 20180503 14:20:28.979000 15 298,50 TRQX 20180503 14:23:07.948690 46 298,50 BATE 20180503 14:23:07.949397 37 298,50 CHIX 20180503 14:23:07.949489 69 298,50 XCSE 20180503 14:23:07.949805 151 298,10 XCSE 20180503 14:29:33.126013 129 298,10 XCSE 20180503 14:29:33.126013 235 298,10 XCSE 20180503 14:29:33.126013 75 298,10 XCSE 20180503 14:29:42.814922 78 298,10 XCSE 20180503 14:33:17.266000 10 298,10 CHIX 20180503 14:33:35.891000 32 298,10 XCSE 20180503 14:33:35.903000 24 298,00 XCSE 20180503 14:33:35.903000 54 298,10 CHIX 20180503 14:33:43.048000 57 298,05 UBSI 20180503 14:34:49.780000 53 298,00 TRQX 20180503 14:35:28.520000 45 298,00 XCSE 20180503 14:35:28.611000 45 298,10 CHIX 20180503 14:35:33.100000 48 298,20 XCSE 20180503 14:36:06.996000 51 298,20 UBSI 20180503 14:37:17.254000 54 298,05 UBSI 20180503 14:37:36.293000 54 298,10 UBSI 20180503 14:38:57.330000 53 298,25 UBSI 20180503 14:40:57.330000 54 298,10 XCSE 20180503 14:41:29.082000 38 298,10 XCSE 20180503 14:41:40.206000 8 298,10 XCSE 20180503 14:41:40.206000 50 298,20 CHIX 20180503 14:42:09.638000 50 298,20 CHIX 20180503 14:42:09.638000 50 298,20 XCSE 20180503 14:42:09.632000 3 298,20 XCSE 20180503 14:42:09.632000 96 298,25 UBSI 20180503 14:42:09.644000 54 298,10 XCSE 20180503 14:44:36.136000 53 298,20 BATE 20180503 14:44:56.852000 53 298,00 XCSE 20180503 14:45:57.196000 52 298,00 XCSE 20180503 14:45:57.221000 54 298,10 TRQX 20180503 14:47:37.825000 55 298,10 CHIX 20180503 14:47:37.832000 111 298,00 XCSE 20180503 14:48:20.698000 18 298,00 XCSE 20180503 14:48:20.723000 34 298,00 XCSE 20180503 14:48:20.723000
Selskabsmeddelelse nr. 25 9/18 54 298,00 XCSE 20180503 14:48:59.430000 46 298,10 CHIX 20180503 14:50:12.768000 46 298,10 XCSE 20180503 14:50:12.773000 20 298,20 CHIX 20180503 14:50:26.143000 34 298,20 CHIX 20180503 14:50:26.144000 56 298,05 UBSI 20180503 14:50:49.385000 51 298,10 XCSE 20180503 14:50:49.423000 66 298,00 XCSE 20180503 14:48:40.529814 200 298,00 XCSE 20180503 14:48:40.529814 129 298,00 XCSE 20180503 14:48:40.529814 114 298,00 XCSE 20180503 14:48:40.529814 229 297,90 XCSE 20180503 14:54:10.107000 372 297,90 XCSE 20180503 14:54:10.107000 92 297,90 XCSE 20180503 14:54:10.107000 80 297,90 XCSE 20180503 14:54:18.591000 54 297,80 XCSE 20180503 14:56:18.592000 54 297,90 BATE 20180503 14:56:37.389000 44 297,90 XCSE 20180503 14:56:37.424000 41 297,80 XCSE 20180503 14:57:09.240000 11 297,80 XCSE 20180503 14:57:09.240000 70 297,80 XCSE 20180503 14:57:09.266000 48 297,80 XCSE 20180503 14:59:18.592000 48 297,90 TRQX 20180503 15:00:04.012000 102 297,90 CHIX 20180503 15:00:04.017000 49 297,90 CHIX 20180503 15:00:04.019000 48 297,95 UBSI 20180503 15:00:04.037000 58 297,80 XCSE 20180503 15:01:05.539000 55 297,70 XCSE 20180503 15:01:22.846000 105 297,70 XCSE 20180503 15:01:22.873000 70 297,70 XCSE 20180503 15:01:22.873000 52 297,70 XCSE 20180503 15:01:22.898000 57 297,70 XCSE 20180503 15:01:25.733000 72 297,70 XCSE 20180503 15:01:25.758000 44 297,80 CHIX 20180503 15:01:47.366000 48 297,80 XCSE 20180503 15:03:00.954000 77 297,85 UBSI 20180503 15:03:01.047000 54 297,80 XCSE 20180503 15:03:01.053000 90 297,70 XCSE 20180503 15:03:30.904000 77 297,70 XCSE 20180503 15:05:08.300000 56 297,80 XCSE 20180503 15:05:20.798000 2 297,60 XCSE 20180503 15:06:31.929000 137 297,60 XCSE 20180503 15:06:31.929000 132 297,50 XCSE 20180503 15:06:32.000000 51 297,50 XCSE 20180503 15:06:33.074000 116 297,50 XCSE 20180503 15:06:51.138000 50 297,60 CHIX 20180503 15:07:04.224000 59 297,60 CHIX 20180503 15:07:04.227000 83 297,50 XCSE 20180503 15:09:23.824000 74 297,50 XCSE 20180503 15:09:23.851000 49 297,50 TRQX 20180503 15:09:26.512000 52 297,40 XCSE 20180503 15:09:26.527000 61 297,60 CHIX 20180503 15:10:08.474000
Selskabsmeddelelse nr. 25 10/18 49 297,60 XCSE 20180503 15:10:33.796000 51 297,60 UBSI 20180503 15:10:33.810000 51 297,60 UBSI 20180503 15:11:37.330000 46 297,50 XCSE 20180503 15:12:09.918000 84 297,55 UBSI 20180503 15:12:09.933000 63 297,55 UBSI 20180503 15:12:09.933000 47 297,40 XCSE 20180503 15:13:04.151000 56 297,50 CHIX 20180503 15:13:23.585000 60 297,60 CHIX 20180503 15:13:30.752000 47 297,55 UBSI 20180503 15:14:03.033000 54 297,50 XCSE 20180503 15:14:03.049000 50 297,65 UBSI 20180503 15:15:17.331000 77 297,40 XCSE 20180503 15:16:10.325000 3 297,40 XCSE 20180503 15:16:10.325000 73 297,40 XCSE 20180503 15:16:10.351000 14 297,30 XCSE 20180503 15:17:30.208000 30 297,30 XCSE 20180503 15:17:30.208000 102 297,30 XCSE 20180503 15:18:15.113000 47 297,20 XCSE 20180503 15:18:42.644000 45 297,30 XCSE 20180503 15:19:01.295000 118 297,30 XCSE 20180503 15:19:01.321000 48 297,20 XCSE 20180503 15:20:15.113000 108 297,10 XCSE 20180503 15:20:15.158000 71 297,10 CHIX 20180503 15:20:16.922000 100 297,20 CHIX 20180503 15:20:50.451000 54 297,20 XCSE 20180503 15:20:50.456000 42 297,20 XCSE 20180503 15:20:50.462000 52 297,20 AQXE 20180503 15:22:27.943000 53 297,15 UBSI 20180503 15:22:45.597000 46 297,20 XCSE 20180503 15:22:45.603000 71 297,20 TRQX 20180503 15:24:54.112000 57 297,20 TRQX 20180503 15:26:11.594000 88 297,20 CHIX 20180503 15:26:11.602000 53 297,20 CHIX 20180503 15:26:11.606000 66 297,30 TRQX 20180503 15:26:19.868000 54 297,30 XCSE 20180503 15:26:34.109000 50 297,40 CHIX 20180503 15:26:34.121000 2 297,30 BATE 20180503 15:27:49.899000 102 297,20 XCSE 20180503 15:27:49.914000 85 297,10 XCSE 20180503 15:28:01.952000 62 297,20 BATE 20180503 15:28:26.218000 146 297,10 XCSE 20180503 15:28:26.276000 44 297,00 XCSE 20180503 15:28:53.251000 88 297,05 UBSI 20180503 15:28:53.264000 103 297,00 UBSI 20180503 15:30:08.236000 96 297,00 UBSI 20180503 15:30:08.240000 55 297,10 TRQX 20180503 15:30:24.508000 54 297,10 CHIX 20180503 15:30:24.512000 46 297,10 CHIX 20180503 15:30:24.515000 25 297,10 CHIX 20180503 15:30:24.515000 81 297,30 XCSE 20180503 15:30:39.919000 61 297,40 XCSE 20180503 15:30:39.944000
Selskabsmeddelelse nr. 25 11/18 44 297,30 XCSE 20180503 15:30:39.945000 54 297,35 UBSI 20180503 15:30:56.951000 42 297,40 CHIX 20180503 15:31:20.330000 32 297,40 CHIX 20180503 15:31:20.330000 49 297,30 XCSE 20180503 15:31:20.347000 57 297,40 TRQX 20180503 15:31:34.891000 54 297,35 UBSI 20180503 15:32:35.127000 55 297,35 UBSI 20180503 15:32:35.911000 10 297,30 XCSE 20180503 15:34:15.114000 34 297,30 XCSE 20180503 15:34:15.114000 51 297,35 UBSI 20180503 15:34:17.330000 51 297,40 UBSI 20180503 15:34:22.509000 54 297,40 UBSI 20180503 15:34:22.511000 254 297,45 BATP 20180503 15:34:22.516000 203 297,40 XCSE 20180503 15:34:22.538000 86 297,30 TRQX 20180503 15:35:27.383371 93 297,30 BATE 20180503 15:35:27.383849 62 297,30 CHIX 20180503 15:35:27.384118 53 297,30 CHIX 20180503 15:35:27.384118 222 297,30 CHIX 20180503 15:35:27.384118 95 297,30 CHIX 20180503 15:35:27.384118 76 297,30 CHIX 20180503 15:35:27.384118 423 297,30 XCSE 20180503 15:35:27.384302 186 297,30 XCSE 20180503 15:35:27.384302 127 297,20 XCSE 20180503 15:35:39.192000 69 297,10 XCSE 20180503 15:36:29.301000 50 297,10 XCSE 20180503 15:36:29.327000 45 297,10 CHIX 20180503 15:37:40.215000 48 297,00 XCSE 20180503 15:37:46.633000 54 297,00 XCSE 20180503 15:38:44.346000 64 297,00 CHIX 20180503 15:38:45.148000 92 297,00 XCSE 20180503 15:39:02.453000 74 297,00 XCSE 20180503 15:39:03.056000 15 297,00 XCSE 20180503 15:39:48.658000 33 297,10 BATE 20180503 15:39:48.684000 52 296,90 XCSE 20180503 15:40:00.213000 136 296,90 CHIX 20180503 15:40:21.032000 66 296,90 XCSE 20180503 15:40:21.037000 95 297,05 UBSI 20180503 15:40:36.237000 156 297,05 UBSI 20180503 15:40:36.238000 77 297,10 CHIX 20180503 15:41:50.907000 46 297,10 CHIX 20180503 15:41:50.910000 77 297,10 AQXE 20180503 15:41:51.840000 46 297,10 TRQX 20180503 15:41:51.845000 52 296,90 XCSE 20180503 15:42:49.760000 54 297,00 TRQX 20180503 15:42:49.792000 68 297,00 CHIX 20180503 15:42:56.842000 58 297,00 XCSE 20180503 15:42:56.873000 62 297,00 UBSI 20180503 15:43:57.331000 49 297,00 BATE 20180503 15:47:07.889000 44 297,00 CHIX 20180503 15:47:07.889000 56 297,00 CHIX 20180503 15:47:07.898000
Selskabsmeddelelse nr. 25 12/18 44 297,00 CHIX 20180503 15:47:07.900000 67 297,00 CHIX 20180503 15:47:07.900000 167 297,05 UBSI 20180503 15:47:07.908000 52 297,20 BATE 20180503 15:47:45.043000 50 297,20 TRQX 20180503 15:47:45.043000 44 297,20 CHIX 20180503 15:47:45.062000 53 297,30 XCSE 20180503 15:47:47.059000 62 297,20 XCSE 20180503 15:47:47.084000 50 297,30 CHIX 20180503 15:48:06.778000 174 297,40 AQXE 20180503 15:49:09.093000 83 297,40 AQXE 20180503 15:49:09.097000 64 297,30 XCSE 20180503 15:50:06.624000 83 297,20 XCSE 20180503 15:51:49.642000 52 297,20 XCSE 20180503 15:51:49.668000 44 297,20 XCSE 20180503 15:52:59.242000 45 297,30 CHIX 20180503 15:53:07.030000 183 297,35 UBSI 20180503 15:53:07.101000 81 297,35 UBSI 20180503 15:53:07.102000 99 297,10 XCSE 20180503 15:53:33.348000 61 297,10 XCSE 20180503 15:53:33.375000 27 297,10 XCSE 20180503 15:53:33.375000 78 297,10 AQXE 20180503 15:53:34.581000 63 297,10 XCSE 20180503 15:53:41.158000 54 297,20 BATE 20180503 15:53:42.242000 45 297,20 BATE 20180503 15:54:04.951000 62 297,10 UBSI 20180503 15:55:22.065000 54 297,00 XCSE 20180503 15:55:22.099000 60 297,00 UBSI 20180503 15:55:22.378000 52 296,90 XCSE 20180503 15:55:22.388000 102 297,10 XCSE 20180503 15:55:59.930000 86 297,10 XCSE 20180503 15:55:59.958000 13 297,10 XCSE 20180503 15:55:59.958000 51 297,15 UBSI 20180503 15:56:00.070000 35 297,30 CHIX 20180503 15:56:01.584000 57 297,30 XCSE 20180503 15:56:01.591000 48 297,00 XCSE 20180503 15:56:38.069000 37 297,00 TRQX 20180503 15:56:38.080000 95 297,10 CHIX 20180503 15:56:44.161000 50 297,10 XCSE 20180503 15:56:44.157000 34 296,95 UBSI 20180503 15:57:10.260000 42 296,90 XCSE 20180503 15:57:10.271000 67 296,80 XCSE 20180503 15:57:49.143000 61 296,80 BATE 20180503 15:57:49.157000 54 296,80 CHIX 20180503 15:57:49.241000 44 296,70 XCSE 20180503 15:57:52.078000 78 296,80 CHIX 20180503 15:58:32.452000 30 296,80 BATE 20180503 15:58:32.452000 11 296,80 TRQX 20180503 15:58:32.452000 8 296,80 XCSE 20180503 15:58:32.463000 50 296,70 XCSE 20180503 15:59:39.193000 44 296,60 XCSE 20180503 16:00:42.828000 40 296,50 XCSE 20180503 16:00:55.228000
Selskabsmeddelelse nr. 25 13/18 4 296,50 XCSE 20180503 16:00:55.228000 77 296,30 XCSE 20180503 16:01:46.034000 48 296,20 XCSE 20180503 16:02:59.193000 69 296,40 CHIX 20180503 16:02:59.210000 172 296,40 XCSE 20180503 16:02:59.278000 78 296,40 XCSE 20180503 16:02:59.302000 56 296,40 XCSE 20180503 16:02:59.302000 70 296,50 XCSE 20180503 16:03:14.061000 54 296,50 XCSE 20180503 16:03:14.088000 143 296,40 AQXE 20180503 16:04:14.650000 55 296,40 AQXE 20180503 16:04:14.651000 54 296,40 AQXE 20180503 16:04:14.653000 73 296,40 UBSI 20180503 16:05:17.331000 186 296,50 XCSE 20180503 16:05:37.095000 10 296,50 CHIX 20180503 16:05:37.111000 43 296,50 CHIX 20180503 16:05:37.111000 46 296,40 XCSE 20180503 16:05:47.105000 49 296,50 XCSE 20180503 16:05:54.874000 50 296,60 TRQX 20180503 16:05:54.886000 60 296,60 CHIX 20180503 16:05:54.891000 50 296,60 CHIX 20180503 16:05:54.894000 74 296,60 AQXE 20180503 16:06:51.174000 71 296,60 AQXE 20180503 16:06:51.176000 54 296,60 AQXE 20180503 16:06:51.180000 67 296,50 AQXE 20180503 16:06:53.996000 78 296,45 UBSI 20180503 16:06:55.972000 57 296,50 CHIX 20180503 16:07:01.156000 43 296,50 CHIX 20180503 16:07:01.159000 8 296,50 XCSE 20180503 16:07:01.171000 50 296,60 AQXE 20180503 16:07:17.835000 35 296,70 CHIX 20180503 16:07:26.773000 69 296,60 UBSI 20180503 16:07:26.774000 53 296,70 XCSE 20180503 16:07:26.779000 44 296,70 XCSE 20180503 16:07:45.075000 45 296,70 XCSE 20180503 16:07:45.075000 87 296,60 XCSE 20180503 16:07:45.078000 150 296,70 AQXE 20180503 16:08:47.875000 32 296,70 AQXE 20180503 16:08:47.875000 72 296,70 UBSI 20180503 16:08:47.879000 51 296,75 UBSI 20180503 16:09:57.330000 55 296,80 AQXE 20180503 16:09:57.762000 52 296,80 CHIX 20180503 16:09:57.765000 67 296,95 UBSI 20180503 16:11:03.014000 58 296,95 UBSI 20180503 16:11:03.014000 61 296,80 XCSE 20180503 16:11:03.069000 82 296,90 XCSE 20180503 16:11:22.300000 90 296,85 UBSI 20180503 16:12:06.951000 191 296,70 XCSE 20180503 16:12:12.476000 275 296,75 BATP 20180503 16:12:12.488000 85 296,85 UBSI 20180503 16:13:02.936000 85 296,80 XCSE 20180503 16:13:02.948000 78 296,75 UBSI 20180503 16:14:25.058000
Selskabsmeddelelse nr. 25 14/18 50 296,70 AQXE 20180503 16:14:53.715000 80 296,70 CHIX 20180503 16:14:53.724000 56 296,60 XCSE 20180503 16:14:59.173000 47 296,80 AQXE 20180503 16:15:24.699000 51 296,80 CHIX 20180503 16:15:24.699000 53 296,80 CHIX 20180503 16:15:24.703000 66 296,80 UBSI 20180503 16:16:57.330000 4 296,70 XCSE 20180503 16:18:22.421000 78 296,70 XCSE 20180503 16:18:22.421000 365 296,65 BATP 20180503 16:18:30.376000 44 296,60 XCSE 20180503 16:18:30.383000 7 296,60 XCSE 20180503 16:18:30.383000 54 296,50 XCSE 20180503 16:20:27.887000 60 296,50 AQXE 20180503 16:20:37.706000 54 296,50 AQXE 20180503 16:20:37.707000 66 296,50 AQXE 20180503 16:20:37.709000 74 296,50 XCSE 20180503 16:20:37.760000 84 296,40 AQXE 20180503 16:20:43.420000 70 296,40 CHIX 20180503 16:21:10.784000 62 296,30 XCSE 20180503 16:21:30.945000 3 296,35 UBSI 20180503 16:21:34.673000 44 296,30 CHIX 20180503 16:21:34.697000 13 296,30 CHIX 20180503 16:21:34.697000 30 296,30 CHIX 20180503 16:21:34.699000 16 296,30 CHIX 20180503 16:21:34.699000 48 296,20 XCSE 20180503 16:21:35.548000 54 296,20 XCSE 20180503 16:21:36.154000 93 296,10 XCSE 20180503 16:21:43.676000 54 296,20 CHIX 20180503 16:21:48.392000 47 296,20 BATE 20180503 16:21:48.395000 235 296,20 CHIX 20180503 16:21:48.400000 111 296,20 CHIX 20180503 16:21:48.404000 60 296,10 CHIX 20180503 16:21:48.406000 73 296,40 CHIX 20180503 16:22:04.947000 182 296,30 XCSE 20180503 16:22:26.518000 66 296,30 XCSE 20180503 16:22:30.798000 88 296,50 BATE 20180503 16:22:42.626000 2 296,40 CHIX 20180503 16:22:50.542000 9 296,30 XCSE 20180503 16:22:50.554000 36 296,30 XCSE 20180503 16:22:50.554000 50 296,40 CHIX 20180503 16:22:56.595000 52 296,40 XCSE 20180503 16:23:14.336000 57 296,40 AQXE 20180503 16:23:14.358000 50 296,40 XCSE 20180503 16:24:11.673000 84 296,40 CHIX 20180503 16:24:11.708000 65 296,30 XCSE 20180503 16:24:11.723000 63 296,40 CHIX 20180503 16:24:15.030000 51 296,30 XCSE 20180503 16:24:15.066000 50 296,30 XCSE 20180503 16:24:40.516000 10 296,40 BATE 20180503 16:25:25.489000 65 296,40 XCSE 20180503 16:25:25.499000 89 296,45 UBSI 20180503 16:25:25.513000
Selskabsmeddelelse nr. 25 15/18 27 296,30 XCSE 20180503 16:26:08.284000 17 296,30 XCSE 20180503 16:26:08.284000 51 296,20 XCSE 20180503 16:26:16.451000 68 296,20 XCSE 20180503 16:26:16.482000 84 296,25 UBSI 20180503 16:26:16.496000 81 296,10 XCSE 20180503 16:26:32.009000 64 296,10 XCSE 20180503 16:26:32.034000 64 296,30 TRQX 20180503 16:27:36.249000 86 296,20 CHIX 20180503 16:27:36.253000 89 296,20 UBSI 20180503 16:27:36.254000 73 296,20 UBSI 20180503 16:27:36.255000 48 296,30 XCSE 20180503 16:28:08.721000 55 296,30 XCSE 20180503 16:28:27.632000 49 296,35 UBSI 20180503 16:29:21.063000 84 296,30 XCSE 20180503 16:29:21.071000 60 296,30 XCSE 20180503 16:29:21.105000 65 296,20 XCSE 20180503 16:30:01.068000 69 296,20 XCSE 20180503 16:30:01.101000 58 296,10 CHIX 20180503 16:30:16.419000 17 296,10 CHIX 20180503 16:30:16.423000 30 296,10 CHIX 20180503 16:30:16.423000 59 296,10 XCSE 20180503 16:30:30.534000 46 296,20 XCSE 20180503 16:30:37.929000 16 296,20 XCSE 20180503 16:30:37.929000 60 296,20 XCSE 20180503 16:30:37.945000 52 296,20 XCSE 20180503 16:30:37.981000 28 296,10 BATE 20180503 16:30:40.629000 76 296,00 XCSE 20180503 16:30:40.669000 49 296,10 CHIX 20180503 16:30:55.778000 49 296,10 XCSE 20180503 16:30:55.794000 53 296,00 XCSE 20180503 16:31:34.742000 70 296,00 AQXE 20180503 16:31:46.869000 63 296,00 AQXE 20180503 16:31:46.873000 49 295,90 XCSE 20180503 16:31:51.099000 86 295,95 UBSI 20180503 16:31:51.115000 48 296,00 CHIX 20180503 16:31:56.384000 60 296,00 XCSE 20180503 16:31:56.410000 15 296,10 CHIX 20180503 16:32:15.563000 24 296,10 CHIX 20180503 16:32:15.564000 13 296,10 CHIX 20180503 16:32:18.759000 44 296,10 TRQX 20180503 16:32:18.760000 84 296,05 UBSI 20180503 16:33:12.401000 163 296,05 UBSI 20180503 16:33:12.404000 100 296,00 CHIX 20180503 16:33:51.466000 9 296,00 CHIX 20180503 16:33:51.466000 55 296,00 XCSE 20180503 16:33:51.471000 54 296,10 XCSE 20180503 16:33:51.562000 81 296,20 XCSE 20180503 16:34:21.521000 65 296,20 XCSE 20180503 16:35:02.898000 54 296,20 XCSE 20180503 16:35:02.923000 76 296,10 XCSE 20180503 16:35:41.969000 81 296,15 UBSI 20180503 16:35:50.288000
Selskabsmeddelelse nr. 25 16/18 80 296,20 TRQX 20180503 16:36:08.913000 58 296,10 XCSE 20180503 16:36:08.928000 75 296,20 CHIX 20180503 16:36:10.508000 85 296,20 UBSI 20180503 16:36:44.864000 27 296,10 CHIX 20180503 16:36:54.624000 52 296,00 XCSE 20180503 16:36:54.639000 50 296,10 XCSE 20180503 16:36:59.025000 44 296,20 XCSE 20180503 16:37:04.041000 82 296,25 UBSI 20180503 16:37:12.282000 62 296,20 CHIX 20180503 16:37:31.315000 53 296,10 BATE 20180503 16:37:58.246000 52 296,10 CHIX 20180503 16:37:58.251000 81 296,20 UBSI 20180503 16:38:13.813000 52 296,20 CHIX 20180503 16:38:13.813000 60 296,20 UBSI 20180503 16:38:13.818000 65 296,10 XCSE 20180503 16:40:20.438000 123 296,00 XCSE 20180503 16:40:31.335000 90 296,00 CHIX 20180503 16:41:07.438000 3 296,00 CHIX 20180503 16:41:07.441000 50 296,00 CHIX 20180503 16:41:07.441000 37 295,90 XCSE 20180503 16:41:11.309000 12 295,90 XCSE 20180503 16:41:11.309000 7 295,90 CHIX 20180503 16:41:11.325000 59 295,90 XCSE 20180503 16:41:11.325000 18 295,90 XCSE 20180503 16:41:11.336000 36 295,90 XCSE 20180503 16:41:11.336000 116 295,80 XCSE 20180503 16:41:11.358000 61 295,70 XCSE 20180503 16:41:21.106000 49 295,70 XCSE 20180503 16:41:21.131000 53 295,80 TRQX 20180503 16:41:21.592000 60 295,80 BATE 20180503 16:41:26.489000 53 295,80 XCSE 20180503 16:41:26.524000 50 295,80 UBSI 20180503 16:42:37.334000 71 295,80 UBSI 20180503 16:43:12.302000 52 295,75 UBSI 20180503 16:43:12.373000 53 295,80 UBSI 20180503 16:43:36.060000 60 295,80 UBSI 20180503 16:43:36.062000 97 295,80 XCSE 20180503 16:43:51.939000 60 295,70 XCSE 20180503 16:44:12.252000 57 295,60 XCSE 20180503 16:44:21.744000 56 295,60 XCSE 20180503 16:44:21.770000 49 295,70 CHIX 20180503 16:44:31.497000 45 295,70 XCSE 20180503 16:44:31.508000 34 295,75 UBSI 20180503 16:44:31.533000 48 295,70 XCSE 20180503 16:44:31.545000 85 295,70 UBSI 20180503 16:44:44.435000 47 295,70 CHIX 20180503 16:44:53.912000 67 295,80 XCSE 20180503 16:45:08.477000 49 295,70 XCSE 20180503 16:45:45.318000 49 295,70 TRQX 20180503 16:46:10.084000 148 295,70 CHIX 20180503 16:46:10.093000 64 295,80 TRQX 20180503 16:46:17.175000
Selskabsmeddelelse nr. 25 17/18 59 295,80 BATE 20180503 16:46:25.129000 49 295,70 XCSE 20180503 16:46:40.037000 53 295,80 XCSE 20180503 16:46:47.077000 48 295,80 UBSI 20180503 16:46:53.373000 75 295,75 UBSI 20180503 16:47:12.348000 55 295,85 UBSI 20180503 16:47:21.045000 58 295,90 CHIX 20180503 16:47:28.094000 46 295,90 CHIX 20180503 16:47:28.097000 48 295,90 XCSE 20180503 16:47:44.940000 51 295,90 AQXE 20180503 16:48:06.921000 72 295,90 UBSI 20180503 16:48:06.924000 67 295,90 UBSI 20180503 16:48:06.924000 54 295,90 UBSI 20180503 16:48:06.928000 86 295,90 XCSE 20180503 16:48:30.460000 6 296,00 CHIX 20180503 16:48:40.991000 96 296,00 CHIX 20180503 16:48:41.000000 78 296,00 XCSE 20180503 16:48:40.996000 103 296,10 TRQX 20180503 16:48:48.392000 58 296,10 XCSE 20180503 16:48:54.546000 74 296,20 XCSE 20180503 16:48:55.651000 8 296,20 XCSE 20180503 16:49:05.321000 2 296,20 XCSE 20180503 16:49:05.321000 53 296,10 XCSE 20180503 16:49:05.348000 16 296,10 XCSE 20180503 16:49:05.348000 58 296,10 XCSE 20180503 16:49:05.720000 74 296,10 XCSE 20180503 16:49:21.033000 6 296,20 XCSE 20180503 16:49:22.832000 5 296,20 XCSE 20180503 16:49:28.928000 86 296,20 XCSE 20180503 16:49:28.928000 11 296,20 TRQX 20180503 16:49:44.719000 34 296,20 XCSE 20180503 16:49:59.714000 55 296,20 XCSE 20180503 16:49:59.717000 41 296,30 TRQX 20180503 16:50:04.654000 13 296,30 TRQX 20180503 16:50:04.702000 50 296,20 UBSI 20180503 16:50:06.218000 10 296,30 TRQX 20180503 16:50:09.844000 47 296,30 UBSI 20180503 16:50:09.850000 57 296,30 CHIX 20180503 16:50:38.512000 77 296,45 UBSI 20180503 16:50:40.392000 103 296,30 UBSI 20180503 16:50:52.460000 62 296,30 UBSI 20180503 16:50:52.461000 62 296,20 XCSE 20180503 16:50:52.469000 2 296,50 XCSE 20180503 16:51:30.612000 24 296,40 XCSE 20180503 16:51:31.601000 54 296,40 TRQX 20180503 16:51:33.029000 63 296,45 UBSI 20180503 16:51:54.302000 53 296,45 UBSI 20180503 16:51:54.529000 51 296,40 XCSE 20180503 16:51:54.567000 54 296,30 XCSE 20180503 16:52:00.645000 64 296,30 XCSE 20180503 16:52:00.701000 96 296,30 XCSE 20180503 16:52:00.727000 49 296,20 XCSE 20180503 16:52:04.896000
Selskabsmeddelelse nr. 25 18/18 12 296,20 XCSE 20180503 16:52:04.896000 33 296,20 CHIX 20180503 16:52:11.977000 46 296,20 CHIX 20180503 16:52:11.977000 107 296,20 UBSI 20180503 16:52:11.979000 64 296,20 UBSI 20180503 16:52:11.980000 202 296,35 UBSI 20180503 16:52:19.375000 2 296,20 XCSE 20180503 16:52:19.408000 213 296,20 XCSE 20180503 16:52:19.408000 48 296,05 UBSI 20180503 16:53:00.493000 47 295,90 UBSI 20180503 16:53:24.021000 47 295,95 UBSI 20180503 16:53:32.748000 54 295,85 UBSI 20180503 16:54:03.969000 51 295,90 XCSE 20180503 16:54:03.979000 44 295,90 XCSE 20180503 16:54:38.952000 260 295,70 XCSE 20180503 16:59:51.736000 3320 295,70 XCSE 20180503 16:59:51.736000 72 295,70 XCSE 20180503 16:59:51.736000 1977 295,70 XCSE 20180503 16:59:51.736000 1430 295,70 XCSE 20180503 16:59:51.736000 512 295,70 XCSE 20180503 16:59:51.736000 1265 295,70 XCSE 20180503 16:59:51.736000 532 295,70 XCSE 20180503 16:59:51.736000 345 295,70 XCSE 20180503 16:59:51.736000 179 295,70 XCSE 20180503 16:59:51.736000 2381 295,70 XCSE 20180503 16:59:51.736000 412 295,70 XCSE 20180503 16:59:51.736000 576 295,70 XCSE 20180503 16:59:51.736000