Middelkurser i København (vejledende) Kilde: Reuters (WMR) May Australien Brasilien Bulgarien Canada Euroland Filippinerne Hong Kong Indien Indonesien Israel Japan Kina Kroatien Malaysia Mexico New Zealand Dato AUD BRL BGN CAD EUR PHP HKD INR IDR ILS JPY CNY HRK MYR MXN NZD 01-May-19 468.410 169.520 381.660 495.670 746.550 12.750 84.690 9.553 0.047 185.180 5.969 98.630 100.700 160.710 35.100 442.260 02-May-19 467.740 169.430 381.700 495.740 746.540 12.850 84.930 9.606 0.047 185.150 5.976 98.900 100.680 161.050 35.140 441.530 03-May-19 468.340 168.800 381.710 496.960 746.570 12.910 85.330 9.670 0.047 186.190 6.003 99.370 100.690 161.600 34.970 443.030 06-May-19 466.070 168.120 381.720 494.960 746.620 12.840 84.970 9.607 0.047 185.760 6.015 98.540 100.700 160.750 34.980 440.900 07-May-19 468.610 168.320 381.790 495.610 746.570 12.870 85.080 9.617 0.047 186.090 6.037 98.770 100.760 160.950 35.120 440.460 08-May-19 466.720 167.740 381.680 494.940 746.560 12.790 84.900 9.559 0.047 186.170 6.053 98.420 100.740 160.630 34.900 439.150 09-May-19 465.340 168.980 381.720 494.970 746.590 12.750 85.020 9.541 0.047 186.750 6.076 97.820 100.760 160.650 34.860 438.810 10-May-19 464.870 168.320 381.720 493.280 746.580 12.750 84.710 9.511 0.046 186.680 6.058 97.600 100.780 159.870 34.650 438.440 13-May-19 463.230 166.790 381.760 494.620 746.680 12.750 84.690 9.426 0.046 186.270 6.064 96.730 100.790 159.620 34.610 437.460 14-May-19 461.950 166.890 381.840 493.670 746.910 12.680 84.730 9.438 0.046 185.980 6.066 96.580 100.750 159.460 34.660 437.710 15-May-19 462.050 168.060 381.930 495.740 746.950 12.760 85.110 9.498 0.046 187.040 6.112 97.220 100.710 160.040 34.770 437.800 16-May-19 461.380 166.780 381.830 496.690 746.800 12.710 84.920 9.518 0.046 186.820 6.078 96.850 100.590 160.050 35.080 438.180 20-May-19 462.940 163.910 381.810 498.090 746.810 12.720 85.240 9.594 0.046 187.350 6.090 96.770 100.570 160.210 34.970 437.540 21-May-19 460.770 163.740 381.780 499.560 746.850 12.770 85.350 9.609 0.046 186.080 6.067 96.860 100.560 160.050 35.140 435.950 22-May-19 460.460 165.380 381.830 499.580 746.790 12.730 85.200 9.600 0.046 185.160 6.058 96.880 100.570 159.770 35.170 434.900 23-May-19 461.150 165.260 381.840 498.010 746.840 12.770 85.420 9.575 0.046 185.450 6.089 96.910 100.550 159.920 35.250 435.270 24-May-19 460.940 165.360 381.790 496.050 746.790 12.800 85.070 9.603 0.046 185.170 6.090 96.700 100.550 159.410 35.070 436.680 27-May-19 462.000 166.510 381.880 495.880 746.880 12.770 84.980 9.596 0.046 184.880 6.093 96.720 100.620 159.340 35.010 436.690 28-May-19 462.210 165.020 381.860 495.540 746.890 12.760 85.020 9.575 0.046 184.710 6.098 96.520 100.560 159.300 34.950 437.120 29-May-19 463.670 165.890 381.870 495.950 746.880 12.790 85.320 9.591 0.047 185.310 6.127 96.930 100.590 159.670 34.810 436.760 30-May-19 464.000 168.940 381.850 497.040 746.870 12.850 85.460 9.599 0.047 185.100 6.114 97.140 100.610 160.000 35.080 436.910 462.960 167.660 381.860 494.370 746.800 12.850 85.430 9.614 0.047 184.380 6.159 97.070 100.640 159.900 34.100 435.860 Gennemsnit 463.900 167.065 381.792 496.042 746.742 12.783 85.071 9.568 0.046 185.803 6.068 97.451 100.658 160.134 34.927 438.155 1
Middelkurser i København (vejledende) Kilde: Reuters (WMR) May Dato 01-May-19 02-May-19 03-May-19 06-May-19 07-May-19 08-May-19 09-May-19 10-May-19 13-May-19 14-May-19 15-May-19 16-May-19 20-May-19 21-May-19 22-May-19 23-May-19 24-May-19 27-May-19 28-May-19 29-May-19 30-May-19 Norge Polen Rumænien Rusland Schweiz Singapore Special drawing rights Storbritannien Sverige Sydafrika Sydkorea Thailand Tjekkiet Tyrkiet Ungarn USA NOK PLN RON RUB CHF SGD XDR GBP SEK ZAR KRW THB CZK TRY HUF USD 76.990 174.400 156.810 10.270 654.010 488.870 921.890 868.330 69.920 46.340 0.569 20.810 29.150 111.620 2.304 664.460 76.670 174.430 156.890 10.210 653.860 489.440 923.190 869.280 69.900 46.080 0.572 20.810 29.110 111.660 2.304 666.260 76.340 174.150 156.990 10.240 656.000 490.810 925.800 870.430 69.710 46.090 0.572 20.900 29.030 112.020 2.307 669.410 76.280 174.330 157.000 10.230 654.810 489.100 923.740 873.440 69.610 45.930 0.570 20.820 29.030 110.750 2.309 666.710 76.520 174.110 156.880 10.260 654.110 489.980 924.600 872.310 69.700 46.310 0.573 20.930 29.010 108.660 2.302 667.680 75.950 173.940 156.860 10.220 655.020 489.160 923.160 866.880 69.460 46.380 0.570 20.960 29.020 107.760 2.302 666.390 76.130 173.770 156.810 10.220 655.100 489.240 923.360 867.060 69.150 46.560 0.566 21.000 29.030 107.080 2.306 667.280 76.030 173.750 156.860 10.190 656.020 487.710 921.020 864.900 69.060 46.760 0.565 21.040 29.020 108.460 2.306 664.810 76.130 173.460 156.870 10.170 659.640 485.750 920.510 865.060 68.960 46.530 0.560 21.000 28.970 108.830 2.307 664.750 76.210 173.390 156.870 10.190 660.040 485.870 920.340 861.230 69.290 46.700 0.559 21.100 29.000 110.120 2.303 665.010 76.250 173.310 156.890 10.300 662.450 487.790 923.020 860.590 69.350 46.790 0.562 21.140 28.990 110.170 2.297 668.080 76.640 173.860 156.820 10.340 660.560 486.920 920.950 854.110 69.440 47.120 0.559 21.090 29.060 110.820 2.303 666.540 76.240 173.800 156.900 10.370 663.090 486.170 922.330 852.620 69.350 46.580 0.560 21.080 28.980 111.000 2.291 669.120 76.270 173.360 156.770 10.380 662.770 485.830 922.770 851.250 69.300 46.420 0.561 20.990 28.970 110.600 2.285 669.970 76.510 173.520 156.810 10.410 663.720 485.120 921.450 846.600 69.410 46.540 0.561 20.940 28.960 109.560 2.287 668.780 76.650 173.400 156.880 10.360 665.190 485.350 922.990 847.480 69.560 46.420 0.564 20.960 28.930 109.400 2.284 670.470 76.530 173.760 156.830 10.350 665.790 484.890 921.050 845.310 69.700 46.240 0.562 20.960 28.910 109.900 2.291 667.700 76.630 173.980 156.890 10.350 663.620 485.280 920.820 846.650 69.740 46.140 0.563 20.960 28.910 110.260 2.293 667.060 76.880 173.920 156.820 10.330 663.720 484.420 920.770 845.370 69.900 45.690 0.563 20.950 28.900 110.700 2.286 667.250 76.460 173.670 156.890 10.270 665.810 484.700 923.040 846.650 69.780 45.220 0.561 21.050 28.880 111.460 2.288 669.750 76.540 174.150 157.040 10.330 664.830 486.200 923.600 846.980 70.240 45.900 0.564 21.090 28.900 114.010 2.299 670.710 76.270 174.280 157.350 10.250 665.980 485.790 922.940 841.840 70.180 45.590 0.563 21.170 28.930 114.400 2.303 670.050 Gennemsnit 76.415 173.852 156.897 10.284 660.279 487.018 922.425 857.471 69.578 46.288 0.564 20.989 28.986 110.420 2.298 667.647 2
Ækvatorialguinea XAF CFA Franc BEAC 1.1380 Åland EUR Euro 746.8000 Albanien ALL Lek 6.0910 Algeriet DZD Algeriske dinarer 5.5990 Amerikansk Samoa USD Amerikanske dollar 670.0500 Amerikanske Jomfruøer USD Amerikanske dollar 670.0500 Angola AOA Kwanza 2.0280 Anguilla XCD Østcaribiske dollar 248.1600 Antigua og Barbuda XCD Østcaribiske dollar 248.1600 Argentina ARS Argentinske peso 15.0400 Aruba AWG Aruba-gylden 374.3300 Aserbajdsjan AZN Aserbajdsjanske manat 394.9500 Bahamas BSD Bahamanske dollar 670.0500 Bahrain BHD Bahrainske dinarer 1,777.2500 Bangladesh BDT Taka 7.9200 Barbados BBD Barbadisk dollar 335.0200 Belize BZD Beliziske dollar 335.0200 Benin XOF CFA Franc BCEAO 1.1380 Bermuda BMD Bermudianske dollar 670.0500 Bhutan BTN Ngultrum 9.6140 Bolivia BOB Boliviano 96.9700 Bosnien-Hercegovina BAM Konvertible mark 381.8400 Botswana BWP Pula 61.5800 Britiske Jomfruøer USD Amerikanske dollar 670.0500 Brunei BND Bruneiske dollar 485.7900 Burkina Faso XOF CFA Franc BCEAO 1.1380 Burundi BIF Burundiske francs 0.3652 Cameroun XAF CFA Franc BEAC 1.1380 Cayman-øerne KYD Cayman-øerne-dollar 817.1600 Centralafrikanske Republik XAF CFA Franc BEAC 1.1380 Chile CLP Chilenske peso 0.9375 Christmas Island AUD Australske dollar 462.9600 Cocosøerne AUD Australske dollar 462.9600 Colombia COP Colombianske peso 0.1991 Comorerne KMF Comoriske francs 1.5180 Congo XAF CFA Franc BEAC 1.1380 Cookøerne NZD New Zealand-dollar 435.8600 Costa Rica CRC Costaricanske colón 1.1410 Cuba CUP Cubanske peso 670.0500 Curaçao ANG Nederlandske Antiller-gylden 374.3300 Demokratiske Republik Congo CDF Congolesiske francs 0.4070 Dominica XCD Østcaribiske dollar 248.1600 Dominikanske Republik DOP Dominikanske peso 13.1700 3
Ecuador USD Amerikanske dollar 670.0500 Egypten EGP Egyptiske pund 39.9300 El Salvador USD Amerikanske dollar 670.0500 Elfenbenskysten XOF CFA Franc BCEAO 1.1380 Etiopien ETB Etiopiske birr 23.1800 Fiji FJD Fijianske dollar 309.9800 Forenede Arabiske Emirater AED UAE Dirham 182.4200 Fransk Guyana EUR Euro 746.8000 Fransk Polynesien XPF CFP franc 6.2580 Gabon XAF CFA Franc BEAC 1.1380 Gambia GMD Dalasi 13.4100 Georgien GEL Lari 240.7600 Ghana GHS Cedi 125.0000 Grenada XCD Østcaribiske dollar 248.1600 Guadeloupe EUR Euro 746.8000 Guam USD Amerikanske dollar 670.0500 Guatemala GTQ Quetzal 86.7600 Guernsey GBP Pund Sterling 841.8400 Guinea GNF Guineanske francs 0.0733 Guinea-Bissau XOF CFA Franc BCEAO 1.1380 Haiti USD Amerikanske dollar 670.0500 Haiti HTG Gourde 7.2710 Honduras HNL Lempira 27.3600 Hviderusland BYN Hviderussiske rubler 319.3200 Island ISK Islandske króna 5.4001 Isle of Man GBP Pund Sterling 841.8400 Jamaica JMD Jamaicanske dollar 5.0460 Jersey GBP Pund Sterling 841.8400 Jordan JOD Jordanske dinar 945.0800 Kasakhstan KZT Tenge 1.7500 Kenya KES Kenyanske shilling 6.6180 Kina (Offshore) CNH Yuan renminbi (Offshore) 96.5400 Kirgisistan KGS Som 9.5930 Kiribati AUD Australske dollar 462.9600 Kuwait KWD Kuwaitiske dinarer 2,201.0000 Lesotho LSL Loti 45.5900 Lesotho ZAR Rand 45.5900 Libanon LBP Libanesiske pund 0.4443 Liechtenstein CHF Schweizerfranc 665.9800 Macau MOP Pataca 82.9400 Madagaskar MGA Madagaskiske ariary 0.1825 Makedonien MKD Denar 12.1100 Malawi MWK Kwacha 0.8927 4
Maldiverne MVR Rufiyaa 43.4800 Mali XOF CFA Franc BCEAO 1.1380 Marokko MAD Marokkanske dirham 69.0100 Marshalløerne USD Amerikanske dollar 670.0500 Martinique EUR Euro 746.8000 Mauritius MUR Mauritiske rupee 18.7200 Mayotte EUR Euro 746.8000 Mikronesien USD Amerikanske dollar 670.0500 Moldova MDL Moldoviske leu 36.7000 Monaco EUR Euro 746.8000 Mongoliet MNT Tugrik 0.2530 Montenegro EUR Euro 746.8000 Montserrat XCD Østcaribiske dollar 248.1600 Mozambique MZN Merical 10.7700 Namibia ZAR Rand 45.5900 Namibia NAD Namibiske dollar 45.5900 Nauru AUD Australske dollar 462.9600 Nederlandske Antiller ANG Nederlandske Antiller-gylden 374.3300 Nepal NPR Nepalesiske rupee 6.0090 Nicaragua NIO Cordoba Oro 20.3100 Niger XOF CFA Franc BCEAO 1.1380 Nigeria NGN Naira 1.8570 Niue NZD New Zealand-dollar 435.8600 Nordmarianerne USD Amerikanske dollar 670.0500 Norfolk Island AUD Australske dollar 462.9600 Ny Kaledonien XPF CFP franc 6.2580 Oman OMR Omanske rial 1,740.1800 Pakistan PKR Pakistanske rupee 4.5350 Palau USD Amerikanske dollar 670.0500 Panama USD Amerikanske dollar 670.0500 Panama PAB Balboa (møntenhed) 670.0500 Papua New Guinea PGK Kina 198.5400 Paraguay PYG Guarani 0.1062 Peru PEN Ny sol 199.2900 Pitcairn NZD New Zealand-dollar 435.8600 Puerto Rico USD Amerikanske dollar 670.0500 Qatar QAR Qatar rial 184.0400 Réunion EUR Euro 746.8000 Rwanda RWF Rwandiske francs 0.7371 Saint Kitts og Nevis XCD Østcaribiske dollar 248.1600 Saint Lucia XCD Østcaribiske dollar 248.1600 Saint Vincent og Grenadinerne XCD Østcaribiske dollar 248.1600 Saint-Barthélemy EUR Euro 746.8000 5
Saint-Martin EUR Euro 746.8000 Saint-Pierre og Miquelon EUR Euro 746.8000 Salomonøerne SBD Salomonøerne-dollar 83.5300 Samoa WST Tala 253.0600 San Marino EUR Euro 746.8000 Saudi-Arabien SAR Saudiarabiske riyal 178.6800 Senegal XOF CFA Franc BCEAO 1.1380 Serbien RSD Serbiske dinarer 6.3350 Seychellerne SCR Seychellisk rupee 48.3500 Sierra Leone SLL Leone 0.0742 Sint-Maarten ANG Nederlandske Antiller-gylden 374.3300 Sri Lanka LKR Srilankanske rupee 3.8010 Surinam SRD Surinam dollar 89.8400 Swaziland SZL Lilangeni 45.5900 Taiwan TWD Nytaiwanske dollar 21.2000 Tanzania TZS Tanzanisk shilling 0.2913 Tchad XAF CFA Franc BEAC 1.1380 Timor-Leste USD Amerikanske dollar 670.0500 Togo XOF CFA Franc BCEAO 1.1380 Tokelau NZD New Zealand-dollar 435.8600 Tonga TOP Pa'anga 294.3200 Trinidad og Tobago TTD Trinidad og Tobago-dollar 99.2400 Tunesien TND Tunesiske dinarer 224.1200 Turks- og Caicosøerne USD Amerikanske dollar 670.0500 Tuvalu AUD Australske dollar 462.9600 Uganda UGX Ugandiske shilling 0.1782 Ukraine UAH Hryvnia 24.9500 Uruguay UYU Uruguayske peso 19.0500 Usbekistan UZS Usbekiske sum 0.0790 Vanuatu VUV Vatu 5.7500 Vatikanstaten EUR Euro 746.8000 Vietnam VND Dong 0.0286 Wallis og Futuna XPF CFP franc 6.2580 Yemen YER Yeminitiske rial 2.6790 Zambia ZMW Kwacha 50.7600 6