Aktietilbagekøbsprogram - uge 38

Nasdaq Copenhagen London Stock Exchange Øvrige interessenter 24. september 2018 Aktietilbagekøbsprogram - uge 38 Aktietilbagekøbsprogrammet løber i perioden fra og med den 16. august 2018 til og med den 9. november 2018. I denne periode vil Ringkjøbing Landbobank opkøbe for en maksimal værdi af 150 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelser af 8. juni 2018 og 15. august 2018. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør Safe Harbour reguleringen. Følgende transaktioner er foretaget under dette program: Gennemsnitlig købspris (kroner) Tilbagekøbt i alt under programmet (kroner) Dato Antal aktier (stk.) I alt i henhold til seneste meddelelse 150.000 343,32 51.497.413 17. september 2018 8.000 347,73 2.781.840 18. september 2018 7.000 347,98 2.435.860 19. september 2018 7.000 347,65 2.433.550 20. september 2018 7.000 347,79 2.434.530 21. september 2018 8.000 348,52 2.788.160 I alt under aktietilbagekøbsprogrammet 187.000 344,23 64.371.353 Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder: 187.000 stk. aktier under nærværende aktietilbagekøbsprogram svarende til 0,6% af selskabets aktiekapital. I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form. Med venlig hilsen Ringkjøbing Landbobank John Fisker Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage Volume Price Venue Time CET 96 345,5 XCSE 20180917 9:07:21.734946 50 345,5 XCSE 20180917 9:07:22.518756 50 345,5 XCSE 20180917 9:07:33.594509 50 345,5 XCSE 20180917 9:08:28.883588 148 345,5 XCSE 20180917 9:08:28.883588 50 345,5 XCSE 20180917 9:08:46.043690 102 345,5 XCSE 20180917 9:08:46.043690 50 345,5 XCSE 20180917 9:09:07.777808 50 345,5 XCSE 20180917 9:11:47.922004 1 345,5 XCSE 20180917 9:11:47.922004 50 345,5 XCSE 20180917 9:15:09.830131 22 345,5 XCSE 20180917 9:20:21.925958 28 345,5 XCSE 20180917 9:20:21.971594 12 345,5 XCSE 20180917 9:21:45.023177 38 345,5 XCSE 20180917 9:21:45.044687 12 345,5 XCSE 20180917 9:21:45.044687 50 346,5 XCSE 20180917 9:57:09.974514 50 346,5 XCSE 20180917 10:00:13.777845 50 346,5 XCSE 20180917 10:03:45.171568 116 346,5 XCSE 20180917 10:03:45.171631 19 346,5 XCSE 20180917 10:09:35.122722 11 347 XCSE 20180917 10:14:17.743579 39 347 XCSE 20180917 10:14:17.763743 14 347 XCSE 20180917 10:14:17.769213 36 347 XCSE 20180917 10:14:17.838856 50 347 XCSE 20180917 10:14:17.859179 50 347 XCSE 20180917 10:14:26.857298 117 347 XCSE 20180917 10:14:26.857298 41 347 XCSE 20180917 10:20:02.630136 2 347 XCSE 20180917 10:20:12.791149 2 347 XCSE 20180917 10:20:28.793181 5 347 XCSE 20180917 10:39:46.094216 59 347 XCSE 20180917 10:52:51.999782 50 347 XCSE 20180917 10:52:51.999782 15 347 XCSE 20180917 10:52:52.022252 63 347,5 XCSE 20180917 10:58:37.433420 125 347,5 XCSE 20180917 10:58:37.433420 12 347,5 XCSE 20180917 10:58:37.433420 123 348 XCSE 20180917 11:24:11.228449 33 348 XCSE 20180917 11:24:11.228449 94 348 XCSE 20180917 11:24:11.228449 84 348 XCSE 20180917 11:46:49.327044 83 348 XCSE 20180917 11:46:49.327044 171 348 XCSE 20180917 11:46:49.327044 123 348 XCSE 20180917 11:46:49.327044 125 348 XCSE 20180917 11:46:49.327044 14 348 XCSE 20180917 11:46:49.327044 100 348 XCSE 20180917 12:22:29.590983 900 348 XCSE 20180917 12:22:29.590983

35 347 XCSE 20180917 12:41:37.203166 69 348 XCSE 20180917 13:21:49.076654 137 348 XCSE 20180917 13:21:49.076654 123 348 XCSE 20180917 13:21:49.076654 1 348 XCSE 20180917 13:21:49.076654 37 348,5 XCSE 20180917 13:29:08.712229 125 348,5 XCSE 20180917 13:29:08.712229 144 348,5 XCSE 20180917 13:29:08.712229 200 348,5 XCSE 20180917 13:29:08.712229 98 348,5 XCSE 20180917 13:29:08.712229 138 348,5 XCSE 20180917 13:29:08.712229 58 348,5 XCSE 20180917 13:29:08.712229 32 348,5 XCSE 20180917 13:29:16.193070 136 348,5 XCSE 20180917 13:29:16.193070 132 348,5 XCSE 20180917 13:29:16.193070 50 347,5 XCSE 20180917 14:02:31.001434 39 348 XCSE 20180917 14:16:12.509420 125 348 XCSE 20180917 14:16:12.509420 86 348 XCSE 20180917 14:16:12.509420 125 348 XCSE 20180917 14:33:54.675348 10 348 XCSE 20180917 14:33:54.675348 7 348 XCSE 20180917 14:42:30.840870 58 348 XCSE 20180917 14:42:30.880051 39 348 XCSE 20180917 14:47:34.534533 100 348 XCSE 20180917 14:47:34.534533 61 348 XCSE 20180917 14:47:34.534533 100 348,5 XCSE 20180917 14:47:57.314025 200 348,5 XCSE 20180917 14:47:57.314025 80 348 XCSE 20180917 15:01:15.470927 29 348 XCSE 20180917 15:01:15.470927 91 348 XCSE 20180917 15:01:15.470927 24 348 XCSE 20180917 15:39:57.844305 12 348 XCSE 20180917 15:39:57.844305 146 348 XCSE 20180917 15:39:57.844305 100 348 XCSE 20180917 15:39:57.844305 18 348 XCSE 20180917 15:39:57.844305 24 348 XCSE 20180917 15:46:02.659947 232 348 XCSE 20180917 15:46:02.659947 125 348 XCSE 20180917 15:46:02.659947 19 348 XCSE 20180917 15:46:02.659947 24 348 XCSE 20180917 16:12:10.615531 229 348 XCSE 20180917 16:12:10.615531 149 348 XCSE 20180917 16:12:10.615531 98 348 XCSE 20180917 16:12:10.615531 100 348,5 XCSE 20180917 16:13:04.794352 384 348,5 XCSE 20180917 16:13:04.794352 16 348,5 XCSE 20180917 16:13:04.794352 50 348 XCSE 20180918 10:04:30.932309 84 348 XCSE 20180918 10:04:30.932339 50 348 XCSE 20180918 10:04:30.953515 128 348 XCSE 20180918 10:04:30.953567 50 348 XCSE 20180918 10:04:33.386876

49 348 XCSE 20180918 10:04:33.386876 19 348 XCSE 20180918 10:05:53.948239 50 348 XCSE 20180918 10:05:53.948239 20 348 XCSE 20180918 10:11:26.874525 50 347,5 XCSE 20180918 10:31:10.338626 14 347,5 XCSE 20180918 10:31:10.338626 50 347,5 XCSE 20180918 10:31:10.913468 50 347,5 XCSE 20180918 10:31:10.919859 50 347,5 XCSE 20180918 10:31:10.951893 12 347,5 XCSE 20180918 10:31:10.955125 3 347,5 XCSE 20180918 10:31:17.242496 3 347,5 XCSE 20180918 10:31:23.243918 2 347,5 XCSE 20180918 10:31:28.862547 2 347,5 XCSE 20180918 10:31:34.244354 3 347,5 XCSE 20180918 10:31:40.244359 3 347,5 XCSE 20180918 10:31:46.249813 2 347,5 XCSE 20180918 10:31:52.244725 20 347,5 XCSE 20180918 10:33:38.122434 3 347,5 XCSE 20180918 10:33:48.201704 2 347,5 XCSE 20180918 10:33:54.202829 2 347,5 XCSE 20180918 10:34:00.202055 2 347,5 XCSE 20180918 10:34:06.203537 2 347,5 XCSE 20180918 10:34:12.162390 2 347,5 XCSE 20180918 10:34:18.203517 2 347,5 XCSE 20180918 10:34:24.202563 2 347,5 XCSE 20180918 10:34:30.204299 2 347,5 XCSE 20180918 10:34:36.204640 2 347,5 XCSE 20180918 10:34:42.205322 2 347,5 XCSE 20180918 10:34:48.204977 2 347,5 XCSE 20180918 10:34:54.205556 2 347,5 XCSE 20180918 10:35:00.206284 2 347,5 XCSE 20180918 10:35:06.209528 21 347,5 XCSE 20180918 10:35:10.138954 25 347,5 XCSE 20180918 10:35:10.138954 3 347,5 XCSE 20180918 10:35:15.209612 2 347,5 XCSE 20180918 10:35:21.208852 30 347,5 XCSE 20180918 10:35:26.295598 2 347,5 XCSE 20180918 10:35:26.321458 13 347,5 XCSE 20180918 10:37:10.142872 50 347,5 XCSE 20180918 10:37:10.142872 18 347,5 XCSE 20180918 10:37:10.174080 3 347,5 XCSE 20180918 10:37:20.502583 2 347,5 XCSE 20180918 10:37:26.504023 2 347,5 XCSE 20180918 10:37:32.503277 2 347,5 XCSE 20180918 10:37:38.503418 3 347,5 XCSE 20180918 10:37:49.504043 2 347,5 XCSE 20180918 10:37:55.504541 2 347,5 XCSE 20180918 10:38:01.505082 16 347,5 XCSE 20180918 10:42:10.139421 11 347,5 XCSE 20180918 10:42:10.139421 10 347 XCSE 20180918 10:46:56.139939 22 347 XCSE 20180918 10:46:56.139939

1 347,5 XCSE 20180918 11:13:20.152381 500 347,5 XCSE 20180918 11:53:02.746490 288 347,5 XCSE 20180918 11:55:54.392610 21 348 XCSE 20180918 12:14:22.652855 62 348 XCSE 20180918 12:14:22.652855 173 348 XCSE 20180918 12:14:22.652855 28 348 XCSE 20180918 12:14:22.652855 16 348 XCSE 20180918 12:14:22.652855 105 347,5 XCSE 20180918 12:37:54.534664 200 348 XCSE 20180918 12:46:34.939269 30 347,5 XCSE 20180918 13:29:21.466729 76 347,5 XCSE 20180918 14:16:26.361090 20 348 XCSE 20180918 14:26:05.021080 125 348 XCSE 20180918 14:26:05.021080 81 348 XCSE 20180918 14:26:05.021080 221 348 XCSE 20180918 14:26:05.021080 53 348 XCSE 20180918 14:26:05.021080 14 348,5 XCSE 20180918 14:54:43.295320 111 348,5 XCSE 20180918 14:54:43.295320 30 348,5 XCSE 20180918 14:54:43.295320 30 348,5 XCSE 20180918 14:54:43.295320 115 348,5 XCSE 20180918 14:54:43.295320 100 348 XCSE 20180918 15:04:41.415779 185 348 XCSE 20180918 15:04:41.415779 100 348 XCSE 20180918 15:08:08.771476 18 348 XCSE 20180918 15:08:08.771602 41 348 XCSE 20180918 15:08:08.791870 41 348 XCSE 20180918 15:11:16.284489 47 348 XCSE 20180918 15:11:16.343322 27 348 XCSE 20180918 15:13:13.515653 26 348 XCSE 20180918 15:14:24.295778 79 348 XCSE 20180918 15:29:06.180358 21 348 XCSE 20180918 15:29:12.189147 100 348 XCSE 20180918 15:29:50.240343 100 348,5 XCSE 20180918 15:33:21.671647 900 348,5 XCSE 20180918 15:33:21.671647 6 348 XCSE 20180918 15:44:44.371618 2 348 XCSE 20180918 15:44:50.349645 2 348 XCSE 20180918 15:44:56.351521 3 348 XCSE 20180918 15:45:07.350649 3 348 XCSE 20180918 15:45:13.300828 47 348 XCSE 20180918 15:45:16.945991 37 348 XCSE 20180918 15:45:22.678096 100 348 XCSE 20180918 15:45:29.269708 99 348 XCSE 20180918 15:48:52.940659 1 348 XCSE 20180918 15:48:52.940720 32 348 XCSE 20180918 15:51:15.273876 3 348 XCSE 20180918 15:51:26.274426 3 348 XCSE 20180918 15:51:37.054746 3 348 XCSE 20180918 15:51:47.274992 3 348 XCSE 20180918 15:51:58.276390 2 348 XCSE 20180918 15:52:04.280976

3 348 XCSE 20180918 15:52:15.278075 3 348 XCSE 20180918 15:52:26.278540 2 348 XCSE 20180918 15:52:32.279478 3 348 XCSE 20180918 15:52:43.280743 2 348 XCSE 20180918 15:52:52.263974 2 348 XCSE 20180918 15:52:57.280035 3 348 XCSE 20180918 15:53:09.280801 2 348 XCSE 20180918 15:53:15.280541 2 348 XCSE 20180918 15:53:21.282321 3 348 XCSE 20180918 15:53:32.282969 3 348 XCSE 20180918 15:53:43.283346 2 348 XCSE 20180918 15:53:49.283664 3 348 XCSE 20180918 15:54:00.283621 3 348 XCSE 20180918 15:54:11.284628 18 348 XCSE 20180918 15:54:14.814092 100 348 XCSE 20180918 16:12:48.000590 2 348 XCSE 20180918 16:12:48.031707 98 348 XCSE 20180918 16:18:55.181905 24 348 XCSE 20180918 16:20:50.999104 20 348 XCSE 20180918 16:22:25.625155 24 348 XCSE 20180918 16:22:33.070405 8 348 XCSE 20180918 16:23:02.806472 8 348 XCSE 20180918 16:27:39.317078 40 348 XCSE 20180918 16:29:32.971828 23 348 XCSE 20180918 16:35:57.954485 47 348 XCSE 20180918 16:36:15.795229 9 348 XCSE 20180918 16:36:15.854499 2 348 XCSE 20180918 16:36:21.795876 3 348 XCSE 20180918 16:36:32.796331 2 348 XCSE 20180918 16:36:38.796463 3 348 XCSE 20180918 16:36:49.796933 3 348 XCSE 20180918 16:37:00.798291 2 348 XCSE 20180918 16:37:09.200744 2 348 XCSE 20180918 16:37:14.798509 2 348 XCSE 20180918 16:37:24.799533 2 348 XCSE 20180918 16:37:30.799190 22 348 XCSE 20180918 16:41:24.158803 39 348 XCSE 20180918 16:42:25.309740 2 348 XCSE 20180918 16:42:36.310998 2 348 XCSE 20180918 16:42:45.663564 3 348 XCSE 20180918 16:42:56.312061 2 348 XCSE 20180918 16:43:07.312725 2 348 XCSE 20180918 16:43:18.313155 2 348 XCSE 20180918 16:43:24.313636 2 348 XCSE 20180918 16:43:35.314475 2 348 XCSE 20180918 16:43:44.315647 2 348 XCSE 20180918 16:43:54.314575 2 348 XCSE 20180918 16:44:00.315508 2 348 XCSE 20180918 16:44:11.240877 2 348 XCSE 20180918 16:44:22.319984 14 348 XCSE 20180918 16:44:27.470129 610 348 XCSE 20180918 16:46:05.352342

100 348 XCSE 20180918 16:46:05.352342 49 348 XCSE 20180918 16:46:05.363904 51 348 XCSE 20180918 16:46:05.435135 149 348 XCSE 20180918 16:46:05.435135 16 348,5 XCSE 20180919 9:14:04.328000 20 348 XCSE 20180919 9:18:01.893000 71 348 XCSE 20180919 9:39:51.176000 41 348 XCSE 20180919 9:55:02.144000 64 348 XCSE 20180919 9:55:02.147000 549 347,5 XCSE 20180919 10:23:49.328000 27 347,5 XCSE 20180919 10:23:49.328000 1000 347,5 XCSE 20180919 10:23:49.328618 103 348 XCSE 20180919 11:30:57.089000 102 348 XCSE 20180919 11:30:57.089000 19 348 XCSE 20180919 11:30:57.109000 144 348 XCSE 20180919 11:59:01.084000 177 348,5 XCSE 20180919 12:14:56.651000 154 348,5 XCSE 20180919 12:14:56.657000 2 348,5 XCSE 20180919 12:15:07.493000 186 348 XCSE 20180919 13:18:37.756000 185 348 XCSE 20180919 13:18:37.756000 97 348 XCSE 20180919 13:19:56.140000 4 348 XCSE 20180919 13:41:40.536000 1 348 XCSE 20180919 13:41:40.569000 22 348 XCSE 20180919 13:42:44.051000 6 348 XCSE 20180919 13:42:55.866000 169 348 XCSE 20180919 13:56:32.507000 13 348 XCSE 20180919 13:56:32.507000 105 348 XCSE 20180919 13:56:32.507000 97 348 XCSE 20180919 13:56:32.581000 83 347,5 XCSE 20180919 14:17:42.678568 5 347,5 XCSE 20180919 14:19:38.799301 35 347,5 XCSE 20180919 14:22:31.029429 120 347,5 XCSE 20180919 14:22:40.297467 3 347,5 XCSE 20180919 14:25:34.914211 87 347,5 XCSE 20180919 14:30:48.088112 24 347,5 XCSE 20180919 14:34:34.407229 11 347,5 XCSE 20180919 14:36:35.124539 24 347,5 XCSE 20180919 14:38:19.882612 120 347,5 XCSE 20180919 14:40:41.298804 8 347,5 XCSE 20180919 14:43:23.858160 81 347,5 XCSE 20180919 14:45:07.139425 1 347,5 XCSE 20180919 14:52:26.750626 4 347,5 XCSE 20180919 14:55:10.858733 10 347,5 XCSE 20180919 14:57:26.100961 22 347,5 XCSE 20180919 14:59:23.052432 9 347,5 XCSE 20180919 14:59:28.101870 9 347,5 XCSE 20180919 15:00:40.198271 1 347,5 XCSE 20180919 15:00:55.843395 1 347,5 XCSE 20180919 15:07:43.755392 16 347,5 XCSE 20180919 15:09:05.718874 142 347,5 XCSE 20180919 15:09:09.278675

4 347,5 XCSE 20180919 15:09:18.543688 9 347,5 XCSE 20180919 15:09:21.526620 171 347,5 XCSE 20180919 15:10:21.040356 188 347,5 XCSE 20180919 15:23:35.015000 33 347,5 XCSE 20180919 15:23:35.269000 219 347,5 XCSE 20180919 15:43:43.942000 58 347,5 XCSE 20180919 15:49:32.922000 11 347,5 XCSE 20180919 15:53:38.892000 144 347,5 XCSE 20180919 15:59:00.295000 7 347,5 XCSE 20180919 16:03:08.870000 5 347,5 XCSE 20180919 16:03:17.969000 10 347,5 XCSE 20180919 16:03:17.978000 20 347,5 XCSE 20180919 16:04:49.552000 6 347,5 XCSE 20180919 16:08:33.781000 41 347,5 XCSE 20180919 16:08:34.182000 29 347,5 XCSE 20180919 16:08:47.644000 24 347,5 XCSE 20180919 16:08:52.167000 1 347,5 XCSE 20180919 16:09:01.914000 10 347,5 XCSE 20180919 16:09:35.155000 5 347,5 XCSE 20180919 16:10:00.372000 5 347,5 XCSE 20180919 16:16:10.405000 6 347,5 XCSE 20180919 16:17:01.971000 8 347,5 XCSE 20180919 16:17:01.989000 8 347,5 XCSE 20180919 16:20:16.077000 12 347,5 XCSE 20180919 16:24:41.615000 15 347,5 XCSE 20180919 16:24:41.689000 9 347,5 XCSE 20180919 16:27:00.085000 1752 347,5 XCSE 20180919 16:27:54.124006 34 347,5 XCSE 20180920 10:33:23.115957 47 347,5 XCSE 20180920 10:33:23.115957 2 347,5 XCSE 20180920 10:33:23.115957 8 347,5 XCSE 20180920 10:33:23.115957 6 347,5 XCSE 20180920 10:33:23.115957 8 347,5 XCSE 20180920 10:33:23.115957 2 347,5 XCSE 20180920 10:33:23.115957 11 347,5 XCSE 20180920 10:33:23.115957 7 347,5 XCSE 20180920 10:33:23.115957 125 347,5 XCSE 20180920 10:33:23.115957 19 348 XCSE 20180920 11:28:44.921003 30 348 XCSE 20180920 11:28:44.921003 30 348 XCSE 20180920 11:28:44.921003 125 348 XCSE 20180920 11:28:44.921003 15 348 XCSE 20180920 11:28:44.921003 22 348 XCSE 20180920 11:28:44.921003 65 348 XCSE 20180920 11:28:44.921003 70 348 XCSE 20180920 11:28:44.921003 92 348 XCSE 20180920 11:28:44.921003 61 348 XCSE 20180920 11:28:44.921003 2 348 XCSE 20180920 11:28:44.921003 101 348 XCSE 20180920 11:28:44.921003 168 348 XCSE 20180920 11:28:44.921003 40 349 XCSE 20180920 12:00:13.979120

40 349 XCSE 20180920 12:00:13.979120 35 349 XCSE 20180920 12:00:13.979120 125 349 XCSE 20180920 12:00:13.979120 16 349 XCSE 20180920 12:00:13.979120 44 349 XCSE 20180920 12:00:13.979120 500 348,5 XCSE 20180920 12:58:20.732841 100 347,5 XCSE 20180920 13:12:37.453752 122 347,5 XCSE 20180920 13:12:37.453752 426 348 XCSE 20180920 13:55:25.741472 125 348 XCSE 20180920 13:55:25.741472 8 348 XCSE 20180920 13:55:25.741472 67 348 XCSE 20180920 13:55:25.741472 74 348 XCSE 20180920 13:55:25.741472 5 348 XCSE 20180920 14:59:35.758325 95 348 XCSE 20180920 15:04:19.708872 700 348 XCSE 20180920 15:04:19.708872 44 347,5 XCSE 20180920 15:04:19.736593 56 347,5 XCSE 20180920 15:05:50.973423 20 347,5 XCSE 20180920 15:05:50.973494 90 347,5 XCSE 20180920 15:05:50.973522 10 347,5 XCSE 20180920 15:05:50.994316 58 347,5 XCSE 20180920 15:05:50.994357 67 347,5 XCSE 20180920 15:05:50.994382 1 347,5 XCSE 20180920 15:05:50.994392 32 347,5 XCSE 20180920 15:05:50.999602 38 347 XCSE 20180920 15:05:51.039205 4 347 XCSE 20180920 15:07:51.004951 28 347 XCSE 20180920 15:10:56.030159 14 347,5 XCSE 20180920 15:56:17.693822 48 347,5 XCSE 20180920 15:58:56.788430 48 347,5 XCSE 20180920 16:01:35.457555 190 347,5 XCSE 20180920 16:06:37.543500 103 347,5 XCSE 20180920 16:09:44.825259 52 347,5 XCSE 20180920 16:12:22.431340 45 347,5 XCSE 20180920 16:15:12.854694 42 347,5 XCSE 20180920 16:17:38.297757 48 347,5 XCSE 20180920 16:20:10.387271 102 347,5 XCSE 20180920 16:20:10.413837 1 347,5 XCSE 20180920 16:20:10.946560 45 347,5 XCSE 20180920 16:22:52.875862 57 347,5 XCSE 20180920 16:23:00.941194 155 347,5 XCSE 20180920 16:25:05.518902 30 347 XCSE 20180920 16:25:06.037394 19 347 XCSE 20180920 16:25:22.059660 46 347 XCSE 20180920 16:25:53.922723 28 347,5 XCSE 20180920 16:26:39.167446 21 347,5 XCSE 20180920 16:26:39.167446 94 347,5 XCSE 20180920 16:26:39.167446 30 347,5 XCSE 20180920 16:26:39.167446 66 347,5 XCSE 20180920 16:26:39.167446 52 347,5 XCSE 20180920 16:26:39.167446 9 347,5 XCSE 20180920 16:26:39.167446

2 347,5 XCSE 20180920 16:26:39.167446 139 347,5 XCSE 20180920 16:26:39.167446 1 347,5 XCSE 20180920 16:26:39.167446 67 347,5 XCSE 20180920 16:26:39.167446 125 347,5 XCSE 20180920 16:26:39.167446 2 347,5 XCSE 20180920 16:26:39.167446 4 347,5 XCSE 20180920 16:26:39.167446 133 347,5 XCSE 20180920 16:26:39.194942 1162 347,5 XCSE 20180920 16:27:42.792906 40 349,5 XCSE 20180921 10:37:27.856087 24 349,5 XCSE 20180921 10:37:27.856087 129 349,5 XCSE 20180921 10:37:27.856087 133 349,5 XCSE 20180921 10:37:27.856087 172 349,5 XCSE 20180921 10:37:27.856087 2 349,5 XCSE 20180921 10:37:27.856087 786 350 XCSE 20180921 11:04:17.677944 125 350 XCSE 20180921 11:04:17.677944 10 350 XCSE 20180921 11:04:17.677944 100 350 XCSE 20180921 11:04:17.677944 10 350 XCSE 20180921 11:04:17.677944 169 350 XCSE 20180921 11:04:17.677944 100 349 XCSE 20180921 11:35:50.791812 171 349 XCSE 20180921 11:35:50.791812 143 349,5 XCSE 20180921 12:14:56.984835 157 349,5 XCSE 20180921 12:14:56.984835 100 349 XCSE 20180921 12:22:40.748655 129 349 XCSE 20180921 12:22:40.748655 100 348,5 XCSE 20180921 12:22:40.748655 2 348,5 XCSE 20180921 12:22:40.798765 53 348,5 XCSE 20180921 12:22:40.993497 45 348,5 XCSE 20180921 12:22:41.014555 27 349 XCSE 20180921 13:21:40.077546 73 349 XCSE 20180921 13:37:03.296135 47 349 XCSE 20180921 13:39:04.437353 53 349 XCSE 20180921 13:39:04.437413 5 349 XCSE 20180921 13:39:04.437418 116 349 XCSE 20180921 13:39:04.437463 74 349 XCSE 20180921 13:39:04.440026 26 349 XCSE 20180921 13:39:04.458243 8 349 XCSE 20180921 13:39:08.700904 92 349 XCSE 20180921 13:39:25.406352 76 349 XCSE 20180921 13:50:51.242099 100 349 XCSE 20180921 13:50:51.242099 53 349 XCSE 20180921 13:54:52.413641 47 349 XCSE 20180921 14:01:10.088663 3 349 XCSE 20180921 14:04:04.451022 100 348,5 XCSE 20180921 14:04:58.454386 100 348,5 XCSE 20180921 14:42:47.281879 100 348,5 XCSE 20180921 14:43:59.872069 130 348,5 XCSE 20180921 14:43:59.872142 100 348,5 XCSE 20180921 14:43:59.899190 70 348,5 XCSE 20180921 14:43:59.922869

29 348 XCSE 20180921 14:54:33.059407 26 348 XCSE 20180921 14:57:37.029132 3 348 XCSE 20180921 15:01:32.651826 30 348 XCSE 20180921 15:14:43.924426 12 348 XCSE 20180921 15:31:04.313275 100 348 XCSE 20180921 15:34:46.455247 39 348 XCSE 20180921 15:34:46.455328 28 348 XCSE 20180921 15:35:48.428358 8 348 XCSE 20180921 15:36:00.545693 27 348 XCSE 20180921 15:36:51.359331 26 348 XCSE 20180921 15:44:18.800285 11 348 XCSE 20180921 15:45:04.403164 125 348 XCSE 20180921 15:46:03.716013 107 348 XCSE 20180921 15:46:03.716013 54 348 XCSE 20180921 15:46:03.716013 8 348 XCSE 20180921 15:46:03.716013 26 348 XCSE 20180921 15:46:03.716013 125 348 XCSE 20180921 15:46:09.260363 100 348 XCSE 20180921 15:46:09.260363 16 348 XCSE 20180921 15:46:09.260422 15 348 XCSE 20180921 15:53:33.359000 107 348 XCSE 20180921 16:02:10.098041 66 348 XCSE 20180921 16:02:10.098041 132 348 XCSE 20180921 16:02:10.098041 136 348 XCSE 20180921 16:02:10.098041 41 348 XCSE 20180921 16:02:10.098041 11 348 XCSE 20180921 16:02:10.098041 72 348 XCSE 20180921 16:02:10.098041 5 348 XCSE 20180921 16:19:46.827620 30 348 XCSE 20180921 16:25:58.149565 163 348 XCSE 20180921 16:25:58.198000 1372 347,5 XCSE 20180921 16:40:19.258415 100 347,5 XCSE 20180921 16:40:19.258415 100 347,5 XCSE 20180921 16:40:19.314826 30 347,5 XCSE 20180921 16:40:20.236330 70 347,5 XCSE 20180921 16:40:20.973361 21 347,5 XCSE 20180921 16:40:20.993685 79 347,5 XCSE 20180921 16:40:20.994458 54 347,5 XCSE 20180921 16:40:20.997172 46 347,5 XCSE 20180921 16:40:20.998755 23 347,5 XCSE 20180921 16:40:23.934040 250 347,5 XCSE 20180921 16:40:28.706459 77 347,5 XCSE 20180921 16:40:28.706459