Aktietilbagekøbsprogram - uge 35

Nasdaq Copenhagen London Stock Exchange Øvrige interessenter 3. september 2018 Aktietilbagekøbsprogram - uge 35 Aktietilbagekøbsprogrammet løber i perioden fra og med den 16. august 2018 til og med den 9. november 2018. I denne periode vil Ringkjøbing Landbobank opkøbe for en maksimal værdi af 150 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelser af 8. juni 2018 og 15. august 2018. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør Safe Harbour reguleringen. Følgende transaktioner er foretaget under dette program: Gennemsnitlig købspris (kroner) Tilbagekøbt i alt under programmet (kroner) Dato Antal aktier (stk.) I alt i henhold til seneste meddelelse 35.200 347,95 12.247.729 27. august 2018 6.000 345,19 2.0711.40 28. august 2018 6.500 344,28 2.237.820 29. august 2018 6.500 341,26 2.218.190 30. august 2018 6.800 338,78 2.303.704 31. august 2018 7.000 335,16 2.346.120 I alt under aktietilbagekøbsprogrammet 68.000 344,48 23.424.703 Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder: 68.000 stk. aktier under nærværende aktietilbagekøbsprogram svarende til 0,2% af selskabets aktiekapital. I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form. Med venlig hilsen Ringkjøbing Landbobank John Fisker Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage Volume Price Venue Time CET 72 347 XCSE 20180827 9:03:20.868000 100 345 XCSE 20180827 9:15:42.597310 1828 345 XCSE 20180827 9:15:42.597310 6 347 XCSE 20180827 10:20:42.447000 69 346,5 XCSE 20180827 10:24:44.917000 68 346,5 XCSE 20180827 10:41:05.786000 100 346,5 XCSE 20180827 10:58:20.986000 100 346,5 XCSE 20180827 11:07:31.009000 64 346,5 XCSE 20180827 11:28:47.968000 100 346,5 XCSE 20180827 11:37:58.258000 54 346,5 XCSE 20180827 11:56:30.080000 46 346,5 XCSE 20180827 11:56:30.080000 100 346,5 XCSE 20180827 12:11:32.916000 100 346,5 XCSE 20180827 12:20:45.207000 56 346,5 XCSE 20180827 12:34:52.429000 44 346,5 XCSE 20180827 12:34:52.429000 56 346,5 XCSE 20180827 12:44:02.020000 7 347 XCSE 20180827 12:53:13.812000 93 347 XCSE 20180827 12:53:13.812000 70 347 XCSE 20180827 13:10:41.635000 77 347 XCSE 20180827 13:19:49.688000 23 347 XCSE 20180827 13:19:49.688000 132 347 XCSE 20180827 13:53:09.434000 181 346 XCSE 20180827 13:53:21.849000 69 345 XCSE 20180827 14:05:31.154000 74 344,5 XCSE 20180827 14:12:47.091000 68 345 XCSE 20180827 14:23:36.806000 58 344 XCSE 20180827 14:49:13.380000 66 344 XCSE 20180827 14:52:50.973000 142 344 XCSE 20180827 14:57:17.692000 108 344 XCSE 20180827 14:58:40.782000 160 344 XCSE 20180827 15:02:16.663000 73 344 XCSE 20180827 15:05:52.763000 10 344,5 XCSE 20180827 15:07:58.373000 68 344,5 XCSE 20180827 15:08:51.185000 73 344,5 XCSE 20180827 15:15:15.974000 69 344,5 XCSE 20180827 15:18:52.045000 69 344,5 XCSE 20180827 15:22:29.328000 72 344,5 XCSE 20180827 15:26:06.658000 73 344,5 XCSE 20180827 15:42:04.609000 9 344,5 XCSE 20180827 15:45:41.086000 151 344,5 XCSE 20180827 15:45:41.086000 78 344,5 XCSE 20180827 15:51:46.723000 130 344,5 XCSE 20180827 15:55:23.938000 73 344,5 XCSE 20180827 15:59:01.819000 76 344,5 XCSE 20180827 16:02:39.110000 79 344,5 XCSE 20180827 16:06:15.435000 73 344,5 XCSE 20180827 16:09:52.051000 73 344,5 XCSE 20180827 16:20:11.378000

130 344,5 XCSE 20180827 16:23:49.389000 78 344,5 XCSE 20180827 16:28:42.963000 72 344,5 XCSE 20180827 16:32:22.302000 71 344,5 XCSE 20180827 16:39:52.052000 109 344,5 XCSE 20180827 16:42:07.616646 80 346 XCSE 20180828 9:12:11.188000 93 345,5 XCSE 20180828 9:12:11.598000 93 345 XCSE 20180828 9:12:38.484000 69 344,5 XCSE 20180828 9:22:06.160000 106 345 XCSE 20180828 9:31:32.487000 70 345 XCSE 20180828 9:32:47.353000 71 344,5 XCSE 20180828 9:40:58.325000 71 344,5 XCSE 20180828 9:50:24.881000 112 344,5 XCSE 20180828 9:59:52.553000 160 344 XCSE 20180828 10:09:18.184000 75 344 XCSE 20180828 10:14:47.273000 83 344 XCSE 20180828 10:18:44.097000 72 344 XCSE 20180828 10:28:10.996000 71 344 XCSE 20180828 10:30:52.983000 20 344 XCSE 20180828 10:47:03.887000 55 344 XCSE 20180828 10:56:30.763000 160 344 XCSE 20180828 11:05:57.471000 35 344 XCSE 20180828 11:22:28.561000 100 344 XCSE 20180828 11:22:28.561863 25 344 XCSE 20180828 11:22:28.561863 17 344,5 XCSE 20180828 11:41:22.194000 55 344,5 XCSE 20180828 11:41:22.218000 13 344,5 XCSE 20180828 11:41:22.218000 60 344,5 XCSE 20180828 11:59:26.838000 2 344,5 XCSE 20180828 11:59:52.839000 23 344,5 XCSE 20180828 12:00:08.503000 94 344,5 XCSE 20180828 12:00:08.503000 75 344,5 XCSE 20180828 12:05:25.196000 85 344,5 XCSE 20180828 12:05:25.196000 99 344,5 XCSE 20180828 12:08:15.169000 25 344 XCSE 20180828 12:16:46.756000 100 344 XCSE 20180828 12:16:46.756632 33 344 XCSE 20180828 12:32:15.545000 60 344 XCSE 20180828 12:36:09.915000 100 344 XCSE 20180828 12:36:09.915201 99 344 XCSE 20180828 12:45:35.939000 61 344 XCSE 20180828 12:45:35.939223 121 344 XCSE 20180828 12:55:01.492000 39 344 XCSE 20180828 12:55:01.492343 60 344 XCSE 20180828 13:04:29.235000 100 344 XCSE 20180828 13:04:29.235296 60 344 XCSE 20180828 13:13:55.287000 100 344 XCSE 20180828 13:13:55.287450 134 344,5 XCSE 20180828 13:38:22.221000 26 344,5 XCSE 20180828 13:38:22.221100 126 344,5 XCSE 20180828 13:43:06.751000 275 344,5 XCSE 20180828 13:43:06.751784

74 344,5 XCSE 20180828 13:43:06.751784 13 344 XCSE 20180828 13:52:18.007000 90 344 XCSE 20180828 14:18:39.961000 117 344 XCSE 20180828 14:30:13.236000 117 344 XCSE 20180828 15:28:35.214000 63 344 XCSE 20180828 15:28:35.214000 146 344 XCSE 20180828 15:53:09.003000 100 344 XCSE 20180828 15:54:40.527455 1617 344 XCSE 20180828 15:54:40.527455 210 345 XCSE 20180828 16:29:23.781611 125 345 XCSE 20180828 16:29:23.781611 8 345 XCSE 20180828 16:29:23.781611 14 345 XCSE 20180828 16:29:23.781611 16 345 XCSE 20180828 16:29:23.781611 15 345 XCSE 20180828 16:29:23.781611 55 345 XCSE 20180828 16:29:23.781611 57 345 XCSE 20180828 16:29:23.781611 77 343,5 XCSE 20180829 9:06:11.596000 114 343,5 XCSE 20180829 9:08:47.758000 74 343 XCSE 20180829 9:35:06.775000 25 343 XCSE 20180829 9:35:06.775635 59 343 XCSE 20180829 9:43:01.113057 34 343 XCSE 20180829 9:43:07.210000 16 343 XCSE 20180829 9:43:07.210344 69 343 XCSE 20180829 9:46:14.071000 31 343 XCSE 20180829 9:46:14.071251 35 343 XCSE 20180829 9:46:30.696000 68 343 XCSE 20180829 9:46:30.696000 69 343 XCSE 20180829 9:46:30.696245 100 343 XCSE 20180829 9:52:55.809791 56 343 XCSE 20180829 9:54:32.246000 47 343 XCSE 20180829 9:55:40.087000 91 343 XCSE 20180829 9:55:40.087000 100 343 XCSE 20180829 9:55:40.087822 100 343 XCSE 20180829 9:55:40.087822 160 342,5 XCSE 20180829 9:55:59.890000 32 342,5 XCSE 20180829 9:55:59.890000 125 342,5 XCSE 20180829 9:55:59.890000 34 342,5 XCSE 20180829 9:55:59.890000 100 342 XCSE 20180829 9:56:36.514278 400 342 XCSE 20180829 9:56:36.514278 72 340,5 XCSE 20180829 10:54:03.010000 65 340,5 XCSE 20180829 10:55:51.351000 85 340,5 XCSE 20180829 10:55:51.351000 62 340,5 XCSE 20180829 10:59:51.595000 85 340,5 XCSE 20180829 10:59:51.595000 46 341 XCSE 20180829 11:08:03.487000 1 340,5 XCSE 20180829 12:06:23.813000 9 341 XCSE 20180829 12:20:48.945033 52 341 XCSE 20180829 12:20:48.945033 105 341 XCSE 20180829 12:20:48.945033 34 341 XCSE 20180829 12:20:48.945033

100 341 XCSE 20180829 12:31:24.280679 80 340,5 XCSE 20180829 12:40:32.893000 191 341 XCSE 20180829 13:08:14.696000 16 341 XCSE 20180829 13:08:14.696000 40 341 XCSE 20180829 13:34:53.007000 125 341 XCSE 20180829 13:34:53.007000 43 341 XCSE 20180829 13:34:53.007000 81 340,5 XCSE 20180829 13:45:27.183000 81 340,5 XCSE 20180829 13:50:52.270000 81 340,5 XCSE 20180829 14:13:04.366000 143 340,5 XCSE 20180829 14:30:50.677000 120 341 XCSE 20180829 15:14:49.118000 91 341 XCSE 20180829 15:14:49.118000 67 340,5 XCSE 20180829 15:24:33.470000 28 340,5 XCSE 20180829 15:28:49.315000 48 340,5 XCSE 20180829 15:35:01.445000 50 340,5 XCSE 20180829 15:36:20.388726 26 340,5 XCSE 20180829 15:37:27.262006 143 340,5 XCSE 20180829 15:45:51.585000 80 340,5 XCSE 20180829 15:45:51.585000 124 340,5 XCSE 20180829 15:45:51.585914 250 340,5 XCSE 20180829 16:18:02.251000 118 340,5 XCSE 20180829 16:18:02.280000 82 340,5 XCSE 20180829 16:18:08.988000 53 340,5 XCSE 20180829 16:22:39.431491 107 340,5 XCSE 20180829 16:25:40.690751 14 340,5 XCSE 20180829 16:25:43.386247 31 340,5 XCSE 20180829 16:25:43.663920 83 340,5 XCSE 20180829 16:26:54.840333 12 340,5 XCSE 20180829 16:29:46.737177 1060 340,5 XCSE 20180829 16:34:54.472682 300 340,5 XCSE 20180829 16:34:54.472682 75 340 XCSE 20180830 9:00:19.645000 74 340 XCSE 20180830 9:05:20.455000 75 340,5 XCSE 20180830 9:27:03.104000 438 340 XCSE 20180830 10:11:03.813000 106 340 XCSE 20180830 10:21:48.398000 72 340 XCSE 20180830 10:22:04.797000 70 340 XCSE 20180830 10:33:11.270000 31 340 XCSE 20180830 10:34:17.603000 77 340 XCSE 20180830 10:38:10.842000 178 340 XCSE 20180830 10:41:00.065000 110 340 XCSE 20180830 10:43:10.845000 68 340 XCSE 20180830 10:43:10.876000 7 340 XCSE 20180830 10:47:11.492000 60 340 XCSE 20180830 10:47:11.492000 311 340 XCSE 20180830 10:52:08.294000 62 340 XCSE 20180830 10:52:08.294000 76 340 XCSE 20180830 11:20:49.716000 62 338 XCSE 20180830 11:34:30.121000 75 338 XCSE 20180830 13:04:48.617000 625 338 XCSE 20180830 13:06:05.342000

7 338,5 XCSE 20180830 14:28:51.905000 10 338,5 XCSE 20180830 15:00:32.656000 142 338,5 XCSE 20180830 15:00:32.656000 4 338,5 XCSE 20180830 15:00:32.656000 10 338,5 XCSE 20180830 15:00:32.656000 3 338,5 XCSE 20180830 15:00:32.656000 44 338,5 XCSE 20180830 15:00:32.656000 76 338,5 XCSE 20180830 15:01:09.073988 15 338,5 XCSE 20180830 15:01:09.073988 4 338,5 XCSE 20180830 15:01:09.073988 84 338,5 XCSE 20180830 15:01:09.073988 18 338,5 XCSE 20180830 15:01:09.073988 90 338,5 XCSE 20180830 15:01:09.073988 52 338,5 XCSE 20180830 15:01:09.073988 36 338,5 XCSE 20180830 15:01:09.073988 107 338,5 XCSE 20180830 15:01:09.073988 18 338,5 XCSE 20180830 15:01:09.073988 3 338,5 XCSE 20180830 15:01:09.073988 8 338,5 XCSE 20180830 15:01:09.073988 18 338,5 XCSE 20180830 15:01:09.073988 4 338,5 XCSE 20180830 15:01:09.073988 3 338,5 XCSE 20180830 15:01:09.073988 125 338,5 XCSE 20180830 15:01:09.073988 67 338,5 XCSE 20180830 15:01:09.073988 110 338,5 XCSE 20180830 15:06:26.557000 23 338,5 XCSE 20180830 15:06:26.557000 335 338,5 XCSE 20180830 15:06:26.557000 133 338,5 XCSE 20180830 15:06:26.557000 72 338,5 XCSE 20180830 15:06:26.557162 103 338 XCSE 20180830 15:22:56.471000 339 338 XCSE 20180830 15:40:40.660000 102 338 XCSE 20180830 15:40:40.660000 103 338,5 XCSE 20180830 16:23:59.298020 125 338,5 XCSE 20180830 16:23:59.298020 1 338,5 XCSE 20180830 16:23:59.298020 66 338,5 XCSE 20180830 16:23:59.298020 100 338,5 XCSE 20180830 16:29:00.677767 12 338,5 XCSE 20180830 16:29:00.677828 100 338,5 XCSE 20180830 16:29:00.699291 99 338,5 XCSE 20180830 16:29:00.705210 1 338,5 XCSE 20180830 16:29:01.411987 97 338,5 XCSE 20180830 16:29:01.433120 3 338,5 XCSE 20180830 16:29:01.433156 100 338,5 XCSE 20180830 16:29:01.433860 100 338,5 XCSE 20180830 16:29:01.433987 100 338,5 XCSE 20180830 16:29:13.414369 100 338,5 XCSE 20180830 16:29:13.436435 98 338,5 XCSE 20180830 16:29:13.441199 2 338,5 XCSE 20180830 16:29:13.441239 38 338,5 XCSE 20180830 16:30:00.425865 31 338,5 XCSE 20180830 16:30:59.028169 62 338,5 XCSE 20180830 16:30:59.028169

14 338,5 XCSE 20180830 16:31:30.541828 100 338 XCSE 20180830 16:32:06.177466 531 338 XCSE 20180830 16:32:06.177466 35 337,5 XCSE 20180831 9:08:49.390000 101 337,5 XCSE 20180831 9:08:49.390000 112 337 XCSE 20180831 9:09:13.834000 85 337 XCSE 20180831 9:14:36.030785 11 337 XCSE 20180831 9:14:36.030785 27 338,5 XCSE 20180831 9:20:06.882000 63 338,5 XCSE 20180831 9:20:06.882000 112 338,5 XCSE 20180831 9:20:19.403000 65 337 XCSE 20180831 9:20:38.732808 72 337 XCSE 20180831 9:37:02.168000 339 337 XCSE 20180831 9:37:02.168940 206 336 XCSE 20180831 9:37:12.939000 125 334,5 XCSE 20180831 9:37:36.922638 100 334,5 XCSE 20180831 9:38:26.129438 200 334,5 XCSE 20180831 9:38:26.129438 44 336,5 XCSE 20180831 9:43:52.544125 79 336,5 XCSE 20180831 9:43:52.544125 112 336,5 XCSE 20180831 9:43:52.544125 65 336,5 XCSE 20180831 9:43:52.589972 134 336,5 XCSE 20180831 10:12:07.540000 134 336,5 XCSE 20180831 10:12:07.540000 85 336,5 XCSE 20180831 10:12:07.540000 61 335,5 XCSE 20180831 10:18:53.594000 33 335,5 XCSE 20180831 10:18:53.594000 143 335 XCSE 20180831 11:13:37.599000 100 335 XCSE 20180831 11:13:37.599000 104 335 XCSE 20180831 11:13:37.599000 21 335 XCSE 20180831 11:13:37.599000 85 334,5 XCSE 20180831 11:13:38.627075 72 334,5 XCSE 20180831 11:31:03.820601 64 334,5 XCSE 20180831 11:31:03.893726 225 334,5 XCSE 20180831 11:35:29.255179 46 334,5 XCSE 20180831 11:38:40.559000 54 334,5 XCSE 20180831 11:38:40.559989 19 334 XCSE 20180831 12:22:17.038000 67 334 XCSE 20180831 12:24:00.072000 7 334 XCSE 20180831 12:40:10.907000 105 334 XCSE 20180831 12:41:12.392000 125 334 XCSE 20180831 12:41:12.392000 75 334 XCSE 20180831 12:41:15.467000 90 333,5 XCSE 20180831 12:44:40.780000 92 333,5 XCSE 20180831 12:49:56.522000 145 333,5 XCSE 20180831 12:51:44.383000 254 333,5 XCSE 20180831 12:51:44.383000 37 333,5 XCSE 20180831 12:52:33.357706 238 333,5 XCSE 20180831 12:52:33.357706 73 334 XCSE 20180831 13:01:54.073000 73 333,5 XCSE 20180831 13:14:11.725000 74 333 XCSE 20180831 13:33:01.356000

74 333 XCSE 20180831 13:36:31.388000 74 333 XCSE 20180831 13:43:26.739000 73 333 XCSE 20180831 13:50:20.822000 76 333 XCSE 20180831 14:00:44.803000 73 333 XCSE 20180831 14:10:08.532000 73 332,5 XCSE 20180831 14:26:56.802000 110 335 XCSE 20180831 14:34:28.662000 78 337 XCSE 20180831 14:55:39.563000 92 336,5 XCSE 20180831 15:08:47.689000 40 336,5 XCSE 20180831 15:11:20.694000 226 336,5 XCSE 20180831 15:11:20.694000 7 335,5 XCSE 20180831 15:15:53.484000 62 335,5 XCSE 20180831 15:16:34.290000 74 334,5 XCSE 20180831 15:22:32.959000 116 336 XCSE 20180831 15:35:41.001000 81 335,5 XCSE 20180831 15:36:20.411000 75 335,5 XCSE 20180831 15:46:15.084000 74 335 XCSE 20180831 15:47:27.183000 73 335 XCSE 20180831 15:56:37.098000 67 335 XCSE 20180831 16:16:44.739000 42 335 XCSE 20180831 16:23:58.750000 89 335 XCSE 20180831 16:24:15.367000 1 335 XCSE 20180831 16:31:26.783000 46 335 XCSE 20180831 16:38:30.639000 84 335 XCSE 20180831 16:38:31.645000 192 335 XCSE 20180831 16:40:53.388601 140 335 XCSE 20180831 16:40:59.298626