Transaktioner af ledende medarbejdere samt disses nærtstående I henhold til artikel 19 i EU-forordning nr. 596/2014 af 16. april 2014 om markedsmisbrug (Markedsmisbrugsforordningen) samt Kommissionens forordning nr. 1052/2016 af 8. marts 2016 offentliggør Novozymes hermed følgende transaktioner under fondskode (ISIN) DK0060336014, Novozymes B-aktier under betegnelsen NZYM B. Dette salg er gennemført i henhold til tidligere udmeldte hensigt fra Novo Holdings A/S om at bibeholde sin relative beholdning på ca. 25,5% af den samlede aktiekapital som var niveauet før Novozymes kapitalnedsættelsen den 12. april 2018 (Selskabsmeddelelse nr. 1, 18. januar 2017). Nærmere oplysninger om personen med ledelsesansvar/personen med nær tilknytning til denne Navn Novo Holdings A/S Årsag til indberetningen Stilling/titel Første indberetning/ændring Novo Holdings A/S er nærtstående til Kasim Kutay, CEO for Novo Holdings A/S samt medlem af bestyrelsen for Novozymes A/S Første indberetning 2. maj, 2018 Selskabsmeddelelse nr. 23 Kontaktinformation novozymesir@novozymes.com Tobias Cornelius Björklund +45 3077 8682 tobb@novozymes.com Klaus Sindahl +45 5363 0134 ksdh@novozymes.com Nærmere oplysninger om udstederen Enhed Novozymes A/S LEI-kode 529900T6WNZXD2R3JW38 Nærmere oplysninger om transaktionen/transaktionerne Beskrivelse: Det finansielle instrument Identifikationskode Transaktionens art Sted for transaktion(er), pris(er) og mængde(r) Aktier ISIN DK0060336014 Salg af aktier Aggregerede oplysninger Antal aktier: 76.561 Se bilag for detaljerede transaktionsoplysninger Gennemsnitspris, DKK: 293,40 Transaktionsværdi, DKK: 22.462.875 Dato for transaktionen 2018-05-01 Om Novozymes Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com Novozymes A/S Krogshøjvej 36 2880 Bagsværd Danmark Telefon: +45 4446 0000 Novozymes A/S CVR nummer: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
Selskabsmeddelelse nr. 23 2/19 Bilag Sted for transaktion Antal aktier Gns. Salgspris Transaktionsværdi, DKK Nasdaq Copenhagen A/S (XCSE) 49.499 293,36 14.521.196 Nasdaq Copenhagen A/S - Dark Order Book (DCSE) - - - Aquis Exchange (AQXE) 334 293,60 98.064 Bats Europe BXE (BATE) 1.726 293,56 506.686 Bats Europe BXE - Dark Order Book (BATD) - - - Bats Europe - BXE Periodic (BATP) 8.145 293,22 2.388.279 Bats Europe CXE (CHIX) 3.762 293,24 1.103.150 Bats Europe CXE - Dark Order Book (CHID) - - - Turquoise (TRQX) 1.685 292,31 492.545 Turquoise - Dark Order Book (TRQM) - - - UBS EMEA Equities Trading (UBSI) 11.410 293,86 3.352.956 Posit (XPAC) - - - Total 76.561 293,40 22.462.875 Mængde Pris Sted Tidspunkt - CET 47 291,30 XCSE 20180501 09:00:01.618000 49 291,30 XCSE 20180501 09:00:01.618000 46 291,30 XCSE 20180501 09:00:01.618000 43 291,30 XCSE 20180501 09:00:01.618000 46 291,30 XCSE 20180501 09:00:01.618000 63 291,30 XCSE 20180501 09:00:01.883000 65 291,35 BATP 20180501 09:00:03.620000 46 291,25 UBSI 20180501 09:00:10.749000 127 290,70 UBSI 20180501 09:00:15.130000 45 290,70 UBSI 20180501 09:00:21.340000 47 290,10 BATP 20180501 09:02:45.465000 1 289,90 UBSI 20180501 09:04:25.622000 45 289,60 TRQX 20180501 09:04:31.210000 61 289,75 UBSI 20180501 09:04:31.238000 48 289,75 UBSI 20180501 09:04:31.244000 94 290,25 UBSI 20180501 09:04:35.018000 45 290,40 UBSI 20180501 09:06:00.376000 103 291,30 BATP 20180501 09:06:57.452000 47 291,25 UBSI 20180501 09:06:57.788000 49 291,40 BATP 20180501 09:07:00.891000 143 291,40 UBSI 20180501 09:07:00.928000 56 291,30 XCSE 20180501 09:07:00.931000 41 291,45 UBSI 20180501 09:07:07.647000 41 291,50 XCSE 20180501 09:07:07.661000 79 291,40 BATP 20180501 09:10:03.391000 49 291,30 TRQX 20180501 09:10:11.350000 41 291,30 CHIX 20180501 09:10:11.357000 49 291,50 TRQX 20180501 09:10:21.029000 43 291,30 CHIX 20180501 09:10:22.443000 42 291,40 BATE 20180501 09:10:27.290000 59 291,40 XCSE 20180501 09:10:27.329000 66 291,40 XCSE 20180501 09:10:27.355000 47 291,30 TRQX 20180501 09:10:38.553000 40 291,40 TRQX 20180501 09:11:00.387000
Selskabsmeddelelse nr. 23 3/19 49 290,80 TRQX 20180501 09:11:55.711000 45 290,80 TRQX 20180501 09:12:22.555000 48 290,90 TRQX 20180501 09:12:22.555000 93 290,95 BATP 20180501 09:12:23.201000 44 291,00 BATP 20180501 09:18:09.125000 41 291,00 XCSE 20180501 09:20:13.802000 49 291,00 BATP 20180501 09:20:30.826000 71 290,85 BATP 20180501 09:20:31.266000 214 290,85 UBSI 20180501 09:20:31.271000 48 290,85 UBSI 20180501 09:20:31.276000 49 291,00 CHIX 20180501 09:20:34.652000 42 290,90 XCSE 20180501 09:21:40.102000 46 290,95 BATP 20180501 09:21:40.123000 47 291,30 XCSE 20180501 09:23:39.604000 51 291,60 UBSI 20180501 09:24:30.127000 46 291,30 XCSE 20180501 09:26:20.147000 63 291,60 UBSI 20180501 09:27:30.129000 41 292,20 BATE 20180501 09:28:43.014000 60 292,20 BATP 20180501 09:30:20.347000 47 292,35 UBSI 20180501 09:31:50.186000 46 292,30 UBSI 20180501 09:34:19.422000 48 292,50 CHIX 20180501 09:35:01.166000 42 292,60 XCSE 20180501 09:35:02.691000 45 292,50 UBSI 20180501 09:35:06.646000 57 292,65 UBSI 20180501 09:35:13.870000 26 292,70 XCSE 20180501 09:35:19.042000 18 292,70 XCSE 20180501 09:35:19.042000 150 292,50 XCSE 20180501 09:34:58.400840 137 292,50 XCSE 20180501 09:34:58.400840 160 292,50 XCSE 20180501 09:34:58.400840 140 292,50 XCSE 20180501 09:34:58.400840 170 292,50 XCSE 20180501 09:34:58.400840 125 292,50 XCSE 20180501 09:34:58.400840 214 292,50 XCSE 20180501 09:34:58.400840 204 292,50 XCSE 20180501 09:34:58.426233 150 292,50 XCSE 20180501 09:35:01.150945 150 292,50 XCSE 20180501 09:35:01.150945 150 292,50 XCSE 20180501 09:35:01.150945 50 292,50 XCSE 20180501 09:35:01.150945 58 292,60 XCSE 20180501 09:35:03.612828 150 292,50 XCSE 20180501 09:35:03.612828 160 292,50 XCSE 20180501 09:35:03.612828 132 292,50 XCSE 20180501 09:35:03.733550 349 292,60 XCSE 20180501 09:35:06.630605 100 292,60 XCSE 20180501 09:35:06.630605 51 292,60 XCSE 20180501 09:35:06.655038 37 292,60 XCSE 20180501 09:35:14.339136 400 292,60 XCSE 20180501 09:35:14.339203 475 292,60 XCSE 20180501 09:35:14.339217 50 292,60 XCSE 20180501 09:35:20.521003 160 292,60 XCSE 20180501 09:35:20.521003 78 292,60 XCSE 20180501 09:35:20.521062
Selskabsmeddelelse nr. 23 4/19 1 292,60 XCSE 20180501 09:35:38.823783 160 292,60 XCSE 20180501 09:35:38.823783 284 292,60 XCSE 20180501 09:35:38.823858 166 292,60 XCSE 20180501 09:35:38.823890 94 292,60 XCSE 20180501 09:35:49.198756 77 292,60 XCSE 20180501 09:35:49.198756 160 292,60 XCSE 20180501 09:35:49.224475 100 292,60 XCSE 20180501 09:35:49.225236 330 292,60 XCSE 20180501 09:35:49.236331 100 292,60 XCSE 20180501 09:35:49.237067 78 292,60 XCSE 20180501 09:35:49.258572 61 292,60 XCSE 20180501 09:35:49.259288 461 293,00 XCSE 20180501 09:50:53.028890 394 293,00 XCSE 20180501 09:50:53.028924 398 293,00 XCSE 20180501 09:50:53.028935 100 293,00 XCSE 20180501 09:50:53.031315 168 293,00 XCSE 20180501 09:50:55.000309 100 293,00 XCSE 20180501 09:50:55.001725 487 293,00 XCSE 20180501 09:51:00.074884 392 293,00 XCSE 20180501 09:51:00.074991 51 292,40 XCSE 20180501 09:41:26.258962 119 292,40 XCSE 20180501 09:41:26.258962 830 292,40 XCSE 20180501 09:41:26.280354 150 292,40 XCSE 20180501 09:42:10.700493 498 292,40 XCSE 20180501 09:42:11.325533 107 292,40 XCSE 20180501 09:42:11.325570 600 292,40 XCSE 20180501 09:42:11.326901 645 292,40 XCSE 20180501 09:42:11.326929 152 293,40 XCSE 20180501 10:06:40.676947 1348 293,40 XCSE 20180501 10:06:59.052797 250 293,50 XCSE 20180501 10:10:34.588653 129 293,50 XCSE 20180501 10:10:34.588653 158 293,50 XCSE 20180501 10:10:34.588653 78 293,50 XCSE 20180501 10:10:34.588653 3385 293,50 XCSE 20180501 10:11:18.847804 250 293,50 XCSE 20180501 10:19:01.875671 250 293,50 XCSE 20180501 10:19:01.875671 120 293,50 XCSE 20180501 10:19:01.875671 80 293,50 XCSE 20180501 10:19:01.875671 211 293,50 XCSE 20180501 10:19:01.875671 91 293,50 XCSE 20180501 10:19:01.875671 65 293,50 XCSE 20180501 10:19:01.875671 150 293,50 XCSE 20180501 10:19:08.499840 250 293,50 XCSE 20180501 10:19:08.499840 505 293,50 XCSE 20180501 10:19:08.550042 48 293,45 UBSI 20180501 10:20:11.922000 46 293,50 UBSI 20180501 10:21:36.602000 61 293,50 XCSE 20180501 10:22:01.848000 42 293,50 UBSI 20180501 10:23:11.923000 70 293,50 UBSI 20180501 10:29:30.127000 46 293,40 XCSE 20180501 10:29:30.137000 59 293,35 UBSI 20180501 10:31:17.616000
Selskabsmeddelelse nr. 23 5/19 99 293,40 UBSI 20180501 10:31:17.756000 42 293,30 XCSE 20180501 10:31:17.766000 55 293,60 BATP 20180501 10:33:27.452000 94 293,60 XCSE 20180501 10:33:27.464000 144 293,45 UBSI 20180501 10:34:58.266000 86 293,40 XCSE 20180501 10:34:58.276000 45 293,60 XCSE 20180501 10:36:25.003000 15 293,80 BATE 20180501 10:36:43.602000 26 293,80 CHIX 20180501 10:36:43.602000 46 293,90 XCSE 20180501 10:37:04.513000 42 294,00 CHIX 20180501 10:37:04.527000 60 293,70 XCSE 20180501 10:39:31.551000 109 293,70 UBSI 20180501 10:39:31.586000 40 293,60 XCSE 20180501 10:39:31.597000 6 293,70 UBSI 20180501 10:42:02.473000 43 293,60 UBSI 20180501 10:42:18.830000 48 293,70 CHIX 20180501 10:45:09.931000 55 293,70 TRQX 20180501 10:45:23.169000 3 293,60 BATE 20180501 10:45:23.215000 44 293,50 XCSE 20180501 10:45:23.252000 37 293,60 TRQX 20180501 10:45:53.214000 11 293,60 TRQX 20180501 10:45:53.214000 42 293,50 XCSE 20180501 10:45:53.219000 52 293,50 BATE 20180501 10:21:53.398158 150 293,50 XCSE 20180501 10:21:53.399336 79 293,50 XCSE 20180501 10:21:53.399336 17 293,50 TRQX 20180501 10:22:01.798506 27 293,50 BATE 20180501 10:22:01.798339 35 293,50 CHIX 20180501 10:22:01.798481 136 293,50 XCSE 20180501 10:22:01.808687 4 293,50 TRQX 20180501 10:22:01.834037 250 293,50 XCSE 20180501 10:46:55.402335 90 293,50 XCSE 20180501 10:46:55.402335 53 293,50 XCSE 20180501 10:46:55.402335 150 294,80 XCSE 20180501 11:03:34.661558 131 294,80 XCSE 20180501 11:03:34.661558 131 294,80 XCSE 20180501 11:03:34.661558 175 294,80 XCSE 20180501 11:03:34.661558 150 294,50 XCSE 20180501 11:03:51.604549 150 294,50 XCSE 20180501 11:03:51.784214 475 294,50 XCSE 20180501 11:03:51.784214 8 294,50 TRQX 20180501 11:03:55.838490 16 294,50 CHIX 20180501 11:03:55.838364 12 294,50 BATE 20180501 11:03:55.838363 14 294,50 XCSE 20180501 11:03:55.848363 48 294,50 XCSE 20180501 11:03:55.848647 16 294,50 CHIX 20180501 11:03:55.866015 8 294,50 TRQX 20180501 11:04:13.665340 16 294,50 CHIX 20180501 11:04:13.665114 12 294,50 BATE 20180501 11:04:13.665141 62 294,50 XCSE 20180501 11:04:13.654984 8 294,50 TRQX 20180501 11:04:13.671946
Selskabsmeddelelse nr. 23 6/19 16 294,50 CHIX 20180501 11:04:13.672355 1 294,50 BATE 20180501 11:04:13.672798 6 294,50 BATE 20180501 11:04:13.672909 2 294,50 AQXE 20180501 11:04:13.673100 5 294,50 BATE 20180501 11:04:13.675905 12 294,50 BATE 20180501 11:04:13.692786 62 294,50 XCSE 20180501 11:04:13.683701 16 294,50 CHIX 20180501 11:04:13.699241 12 294,50 BATE 20180501 11:04:13.702356 6 294,50 XCSE 20180501 11:04:33.195289 850 294,40 XCSE 20180501 11:05:42.426876 78 294,40 XCSE 20180501 11:05:42.426876 250 294,40 XCSE 20180501 11:05:42.426876 109 294,40 XCSE 20180501 11:05:42.426876 10 294,40 XCSE 20180501 11:06:16.109547 150 294,40 XCSE 20180501 11:08:35.873790 250 294,10 XCSE 20180501 11:09:01.071794 147 294,10 XCSE 20180501 11:09:01.071794 250 294,10 XCSE 20180501 11:09:01.071794 353 294,10 XCSE 20180501 11:09:01.091767 4 294,80 XCSE 20180501 11:38:52.698124 250 294,80 XCSE 20180501 11:38:52.698124 250 294,80 XCSE 20180501 11:38:52.698124 227 294,80 XCSE 20180501 11:39:12.912674 21 294,80 XCSE 20180501 11:39:12.912697 248 294,80 XCSE 20180501 11:39:12.912721 250 294,70 XCSE 20180501 11:39:42.458655 110 294,70 XCSE 20180501 11:39:42.458655 44 294,60 XCSE 20180501 11:42:24.344000 47 294,70 BATE 20180501 11:42:39.714000 162 294,75 UBSI 20180501 11:42:39.740000 45 294,70 XCSE 20180501 11:42:39.730000 49 294,60 CHIX 20180501 11:43:16.426000 56 294,60 UBSI 20180501 11:43:16.427000 42 294,60 XCSE 20180501 11:43:16.440000 68 294,50 XCSE 20180501 11:43:16.479000 50 294,50 CHIX 20180501 11:43:16.537000 7 294,50 XCSE 20180501 11:43:16.547000 4 294,50 XCSE 20180501 11:43:16.547000 28 294,50 XCSE 20180501 11:43:16.570000 40 294,50 XCSE 20180501 11:43:16.595000 58 294,60 UBSI 20180501 11:43:33.338000 51 294,70 XCSE 20180501 11:44:43.076000 21 294,70 CHIX 20180501 11:45:05.805000 40 294,60 XCSE 20180501 11:45:05.821000 22 294,70 CHIX 20180501 11:45:10.924000 48 294,70 XCSE 20180501 11:45:10.959000 47 294,75 UBSI 20180501 11:46:24.333000 86 294,75 UBSI 20180501 11:46:24.334000 124 294,95 UBSI 20180501 11:47:43.073000 81 294,95 BATP 20180501 11:47:43.156000 76 295,10 UBSI 20180501 11:52:23.553000
Selskabsmeddelelse nr. 23 7/19 51 295,10 BATP 20180501 11:52:23.594000 149 295,05 UBSI 20180501 11:53:52.352000 96 295,05 BATP 20180501 11:53:52.387000 76 295,05 BATP 20180501 11:53:52.441000 109 295,00 UBSI 20180501 11:55:12.527000 76 295,00 XCSE 20180501 11:55:12.537000 44 295,05 UBSI 20180501 11:55:24.333000 138 295,00 UBSI 20180501 11:57:30.770000 76 295,00 UBSI 20180501 11:57:30.772000 108 295,10 XCSE 20180501 12:02:48.898000 48 295,10 CHIX 20180501 12:02:48.935000 48 295,10 BATP 20180501 12:02:49.113000 73 295,05 UBSI 20180501 12:05:28.087000 112 295,05 UBSI 20180501 12:05:28.088000 45 295,10 XCSE 20180501 12:05:28.098000 146 295,05 UBSI 20180501 12:06:05.768000 140 295,05 BATP 20180501 12:06:05.776000 63 295,15 UBSI 20180501 12:06:50.128000 114 295,15 UBSI 20180501 12:06:50.502000 52 295,15 UBSI 20180501 12:06:50.502000 30 295,15 UBSI 20180501 12:06:50.505000 19 294,90 XCSE 20180501 12:06:50.532000 36 294,90 XCSE 20180501 12:06:50.532000 133 294,90 XCSE 20180501 12:06:50.557000 194 294,90 XCSE 20180501 12:06:50.557000 43 294,90 XCSE 20180501 12:06:50.584000 46 294,90 XCSE 20180501 12:06:50.649000 18 295,00 XCSE 20180501 12:07:10.137000 24 295,00 XCSE 20180501 12:07:10.137000 65 295,00 XCSE 20180501 12:07:10.189000 43 295,10 XCSE 20180501 12:07:10.190000 50 295,10 BATE 20180501 12:07:10.223000 43 295,10 UBSI 20180501 12:07:15.337000 67 295,20 CHIX 20180501 12:11:18.750000 118 295,20 UBSI 20180501 12:11:18.751000 55 295,30 XCSE 20180501 12:13:14.485000 49 295,40 XCSE 20180501 12:14:57.736000 49 295,50 XCSE 20180501 12:15:19.312000 128 295,50 UBSI 20180501 12:15:19.334000 73 295,50 XCSE 20180501 12:15:19.386000 81 295,35 UBSI 20180501 12:18:14.217000 43 295,35 UBSI 20180501 12:18:40.129000 87 295,25 UBSI 20180501 12:19:10.502000 65 295,20 XCSE 20180501 12:19:10.512000 46 295,20 XCSE 20180501 12:19:10.538000 45 295,15 BATP 20180501 12:19:54.688000 213 295,15 BATP 20180501 12:19:54.688000 17 295,15 BATP 20180501 12:19:54.688000 129 295,00 XCSE 20180501 12:19:54.694000 58 295,25 BATP 20180501 12:25:01.546000 43 295,30 BATE 20180501 12:25:01.555000 99 295,25 BATP 20180501 12:25:01.571000
Selskabsmeddelelse nr. 23 8/19 75 295,10 XCSE 20180501 12:28:50.319000 175 295,10 XCSE 20180501 12:28:50.393000 8 295,10 XCSE 20180501 12:28:50.393000 43 295,10 XCSE 20180501 12:29:03.153000 77 295,10 XCSE 20180501 12:29:03.178000 87 295,00 XCSE 20180501 12:29:35.612000 84 295,00 XCSE 20180501 12:29:35.637000 43 295,00 XCSE 20180501 12:29:50.138000 43 295,10 CHIX 20180501 12:30:43.629000 62 295,20 XCSE 20180501 12:30:57.674000 54 295,30 CHIX 20180501 12:31:54.951000 66 295,10 XCSE 20180501 12:31:54.943000 35 295,10 XCSE 20180501 12:31:54.943000 50 295,30 XCSE 20180501 12:32:47.639000 58 295,25 BATP 20180501 12:34:00.132000 95 295,10 XCSE 20180501 12:37:04.448000 91 295,10 XCSE 20180501 12:37:04.490000 44 295,20 XCSE 20180501 12:37:30.633000 49 295,25 BATP 20180501 12:39:20.132000 41 295,35 BATP 20180501 12:43:20.109000 59 295,10 XCSE 20180501 12:49:38.929000 44 295,10 XCSE 20180501 12:49:38.929000 109 295,15 BATP 20180501 12:49:39.015000 50 295,20 XCSE 20180501 12:49:45.141000 95 295,20 XCSE 20180501 12:49:45.166000 46 295,30 BATE 20180501 12:50:19.320000 100 295,40 CHIX 20180501 12:51:18.506000 27 295,40 CHIX 20180501 12:51:18.506000 40 295,40 XCSE 20180501 12:51:18.510000 150 295,60 AQXE 20180501 12:51:18.527000 54 295,70 BATP 20180501 12:51:18.541000 138 295,70 XCSE 20180501 12:51:18.539000 57 295,70 XCSE 20180501 12:51:18.539000 96 295,70 XCSE 20180501 12:51:18.591000 112 295,70 XCSE 20180501 12:51:18.591000 73 295,90 XCSE 20180501 12:51:52.002000 48 296,00 BATE 20180501 12:51:54.449000 45 296,10 BATE 20180501 12:51:54.453000 82 296,10 XCSE 20180501 12:51:54.465000 11 296,10 XCSE 20180501 12:51:54.465000 50 296,30 BATE 20180501 12:53:07.883000 44 296,40 XCSE 20180501 12:53:07.898000 44 296,30 CHIX 20180501 12:53:27.072000 32 296,30 XCSE 20180501 12:53:27.106000 23 296,30 XCSE 20180501 12:53:27.106000 44 296,40 BATE 20180501 12:54:04.834000 44 296,50 BATE 20180501 12:54:05.669000 42 296,60 CHIX 20180501 12:54:05.674000 8 296,70 CHIX 20180501 12:54:05.690000 34 296,70 CHIX 20180501 12:54:05.695000 43 296,40 XCSE 20180501 12:55:11.086000 73 296,30 XCSE 20180501 12:55:11.146000
Selskabsmeddelelse nr. 23 9/19 76 296,10 XCSE 20180501 12:55:12.381000 49 296,20 XCSE 20180501 12:55:13.678000 1 296,10 XCSE 20180501 12:56:24.846000 45 296,10 XCSE 20180501 12:56:24.846000 48 296,15 BATP 20180501 12:58:20.168000 99 296,00 UBSI 20180501 12:58:48.811000 93 295,60 UBSI 20180501 13:00:13.924000 45 295,60 UBSI 20180501 13:00:13.924000 47 295,70 CHIX 20180501 13:00:13.929000 158 295,85 UBSI 20180501 13:00:13.935000 230 295,50 BATP 20180501 13:00:13.993000 134 295,50 BATP 20180501 13:00:13.993000 250 295,40 XCSE 20180501 13:00:14.005000 92 295,40 XCSE 20180501 13:00:14.005000 137 295,55 UBSI 20180501 13:01:28.909000 91 295,50 XCSE 20180501 13:01:28.919000 25 295,60 XCSE 20180501 13:01:28.919000 20 295,60 XCSE 20180501 13:01:28.920000 46 295,70 XCSE 20180501 13:03:37.985000 46 295,80 XCSE 20180501 13:03:37.996000 70 295,60 XCSE 20180501 13:06:13.257000 100 295,50 XCSE 20180501 13:06:13.283000 45 295,50 XCSE 20180501 13:06:21.288000 33 295,70 BATE 20180501 13:06:21.425000 9 295,70 BATE 20180501 13:06:21.425000 6 295,70 BATE 20180501 13:06:21.425000 49 295,60 XCSE 20180501 13:06:21.440000 49 295,70 XCSE 20180501 13:07:40.441000 48 295,70 XCSE 20180501 13:07:40.467000 90 295,60 XCSE 20180501 13:08:03.212000 43 295,70 BATE 20180501 13:09:39.355000 49 295,70 CHIX 20180501 13:09:39.375000 10 295,70 XCSE 20180501 13:09:59.829000 42 295,70 XCSE 20180501 13:09:59.829000 68 295,70 XCSE 20180501 13:09:59.855000 53 295,65 UBSI 20180501 13:10:43.359000 7 295,60 XCSE 20180501 13:10:43.373000 37 295,60 XCSE 20180501 13:10:43.373000 48 295,70 TRQX 20180501 13:11:34.437000 143 295,55 UBSI 20180501 13:11:35.423000 58 295,50 XCSE 20180501 13:11:35.433000 58 295,80 BATP 20180501 13:14:41.885000 41 295,70 UBSI 20180501 13:15:03.739000 21 295,70 UBSI 20180501 13:15:03.742000 119 295,50 UBSI 20180501 13:16:36.051000 112 295,50 UBSI 20180501 13:16:36.053000 174 295,90 XCSE 20180501 13:22:03.831000 62 295,90 BATP 20180501 13:22:03.856000 28 295,90 BATP 20180501 13:22:03.856000 86 295,90 XCSE 20180501 13:22:03.858000 97 295,90 XCSE 20180501 13:22:03.858000 142 295,95 UBSI 20180501 13:22:03.871000
Selskabsmeddelelse nr. 23 10/19 43 296,00 UBSI 20180501 13:22:20.331000 41 295,90 CHIX 20180501 13:22:31.191000 65 295,90 UBSI 20180501 13:22:42.484000 45 295,80 UBSI 20180501 13:23:30.128000 104 295,65 UBSI 20180501 13:29:01.328000 88 295,65 BATP 20180501 13:29:01.334000 61 295,60 XCSE 20180501 13:29:10.049000 64 295,70 UBSI 20180501 13:29:12.838000 47 295,80 XCSE 20180501 13:31:05.123000 134 295,85 UBSI 20180501 13:31:05.164000 92 295,80 XCSE 20180501 13:31:05.176000 60 295,80 UBSI 20180501 13:31:11.040000 70 295,70 XCSE 20180501 13:31:11.051000 65 295,75 UBSI 20180501 13:31:36.831000 44 295,75 BATP 20180501 13:34:20.078000 122 295,65 UBSI 20180501 13:35:03.551000 58 295,70 XCSE 20180501 13:35:03.561000 43 295,80 BATE 20180501 13:36:07.580000 46 295,75 BATP 20180501 13:36:07.712000 70 295,75 UBSI 20180501 13:36:07.716000 45 295,70 XCSE 20180501 13:36:07.726000 45 295,80 UBSI 20180501 13:36:28.866000 108 295,85 UBSI 20180501 13:37:08.185000 62 295,80 XCSE 20180501 13:37:08.193000 46 295,80 BATP 20180501 13:38:24.910000 85 295,75 BATP 20180501 13:42:14.865000 88 295,80 UBSI 20180501 13:42:57.112000 68 295,80 UBSI 20180501 13:42:57.114000 50 295,80 UBSI 20180501 13:42:57.117000 50 295,50 CHIX 20180501 13:42:57.200000 226 295,50 BATP 20180501 13:42:57.229000 71 295,50 BATP 20180501 13:42:57.229000 250 295,40 XCSE 20180501 13:42:57.233000 77 295,40 XCSE 20180501 13:42:57.233000 50 295,40 CHIX 20180501 13:42:57.248000 173 295,40 XCSE 20180501 13:42:57.259000 67 295,40 XCSE 20180501 13:42:57.259000 19 295,40 XCSE 20180501 13:42:57.281000 48 295,40 XCSE 20180501 13:43:03.531000 39 295,20 XCSE 20180501 13:45:18.562000 46 295,30 CHIX 20180501 13:46:07.780000 129 295,00 XCSE 20180501 13:47:21.855000 41 295,10 CHIX 20180501 13:47:21.942000 47 295,00 XCSE 20180501 13:48:24.846000 59 295,10 UBSI 20180501 13:51:21.370000 51 295,20 XCSE 20180501 13:52:07.452000 45 295,30 XCSE 20180501 13:52:33.287000 44 295,30 CHIX 20180501 13:52:33.303000 44 295,30 TRQX 20180501 13:52:33.318000 43 295,50 BATE 20180501 13:52:33.348000 67 295,30 XCSE 20180501 13:52:33.360000 40 295,40 UBSI 20180501 13:53:00.127000
Selskabsmeddelelse nr. 23 11/19 45 295,30 CHIX 20180501 13:54:41.522000 48 295,30 TRQX 20180501 13:54:41.527000 31 295,30 UBSI 20180501 13:56:30.129000 40 295,10 XCSE 20180501 13:58:55.881000 86 295,30 BATP 20180501 14:01:32.072000 93 295,10 XCSE 20180501 14:03:10.507000 83 295,15 BATP 20180501 14:03:10.539000 50 295,10 CHIX 20180501 14:03:10.543000 58 295,10 XCSE 20180501 14:03:10.555000 46 295,15 UBSI 20180501 14:03:10.846000 47 295,30 XCSE 20180501 14:04:12.058000 77 295,20 XCSE 20180501 14:06:12.059000 91 295,20 XCSE 20180501 14:06:12.083000 9 295,20 XCSE 20180501 14:06:12.109000 40 295,20 XCSE 20180501 14:06:12.109000 58 295,30 XCSE 20180501 14:06:39.221000 58 295,30 XCSE 20180501 14:06:39.246000 56 295,35 UBSI 20180501 14:09:36.835000 44 295,20 XCSE 20180501 14:10:15.929000 94 295,30 XCSE 20180501 14:10:17.866000 44 295,20 XCSE 20180501 14:10:18.821000 66 295,10 XCSE 20180501 14:10:23.374000 46 295,10 XCSE 20180501 14:10:23.399000 72 295,15 UBSI 20180501 14:10:24.357000 50 294,90 CHIX 20180501 14:13:01.295000 149 294,90 UBSI 20180501 14:13:01.322000 45 294,90 TRQX 20180501 14:13:01.326000 37 294,90 UBSI 20180501 14:13:01.327000 47 294,80 UBSI 20180501 14:13:17.330000 49 294,65 UBSI 20180501 14:14:00.354000 61 294,60 XCSE 20180501 14:14:00.363000 83 294,60 XCSE 20180501 14:14:00.418000 135 294,60 UBSI 20180501 14:14:00.436000 27 294,60 UBSI 20180501 14:14:00.439000 51 294,60 UBSI 20180501 14:14:11.332000 46 294,75 BATP 20180501 14:17:12.091000 83 294,75 BATP 20180501 14:17:12.097000 42 294,50 XCSE 20180501 14:19:10.136000 49 294,60 XCSE 20180501 14:19:57.205000 41 294,60 XCSE 20180501 14:19:57.309000 177 294,60 UBSI 20180501 14:19:57.344000 88 294,50 XCSE 20180501 14:19:57.354000 30 294,60 UBSI 20180501 14:20:54.102000 94 294,50 XCSE 20180501 14:21:04.126000 108 294,50 XCSE 20180501 14:21:04.151000 42 294,40 CHIX 20180501 14:21:04.187000 35 294,40 BATE 20180501 14:21:26.722000 81 294,35 BATP 20180501 14:22:20.148000 9 294,40 BATE 20180501 14:22:20.161000 239 294,45 UBSI 20180501 14:24:14.116000 40 294,40 XCSE 20180501 14:24:14.107000 24 295,00 XCSE 20180501 14:13:01.258187
Selskabsmeddelelse nr. 23 12/19 250 295,00 XCSE 20180501 14:13:01.258187 250 295,00 XCSE 20180501 14:13:01.258187 75 295,00 XCSE 20180501 14:13:01.258187 100 295,00 XCSE 20180501 14:13:01.258187 104 295,00 XCSE 20180501 14:13:01.258187 72 295,00 XCSE 20180501 14:13:01.258187 100 295,00 XCSE 20180501 14:13:01.258187 202 295,00 XCSE 20180501 14:13:01.258187 250 295,00 XCSE 20180501 14:13:01.286343 71 293,75 BATP 20180501 14:33:59.087000 56 293,60 UBSI 20180501 14:34:34.641000 76 293,25 UBSI 20180501 14:35:00.128000 48 293,20 XCSE 20180501 14:35:00.137000 81 293,35 UBSI 20180501 14:35:30.127000 46 293,25 UBSI 20180501 14:35:51.618000 93 293,20 XCSE 20180501 14:35:58.752000 44 293,20 XCSE 20180501 14:35:58.777000 75 293,20 XCSE 20180501 14:35:58.802000 45 293,30 XCSE 20180501 14:35:59.252000 69 293,30 XCSE 20180501 14:35:59.254000 47 293,30 XCSE 20180501 14:36:02.775000 63 293,20 XCSE 20180501 14:36:05.850000 51 293,25 UBSI 20180501 14:36:06.331000 112 293,25 UBSI 20180501 14:36:39.166000 62 293,25 BATP 20180501 14:36:39.212000 97 293,30 UBSI 20180501 14:36:41.181000 55 293,40 XCSE 20180501 14:36:58.727000 70 293,20 XCSE 20180501 14:37:04.683000 54 293,00 CHIX 20180501 14:37:04.740000 260 293,10 BATP 20180501 14:37:04.749000 31 293,10 BATP 20180501 14:37:04.749000 150 293,00 XCSE 20180501 14:37:04.750000 47 293,10 CHIX 20180501 14:38:38.861000 40 293,00 XCSE 20180501 14:38:38.857000 46 293,15 UBSI 20180501 14:39:12.216000 40 293,15 BATP 20180501 14:40:36.542000 124 293,15 UBSI 20180501 14:40:37.548000 68 293,15 UBSI 20180501 14:40:37.548000 48 293,20 XCSE 20180501 14:40:42.081000 42 293,30 XCSE 20180501 14:41:11.131000 71 293,30 XCSE 20180501 14:41:11.901000 90 293,55 UBSI 20180501 14:41:16.249000 48 293,50 XCSE 20180501 14:41:16.258000 48 293,50 XCSE 20180501 14:41:33.372000 66 293,45 UBSI 20180501 14:41:44.675000 81 293,35 BATP 20180501 14:43:01.506000 39 293,20 TRQX 20180501 14:43:13.967000 4 293,20 TRQX 20180501 14:43:13.968000 45 293,20 TRQX 20180501 14:43:13.990000 42 293,30 CHIX 20180501 14:43:31.127000 49 293,30 CHIX 20180501 14:43:31.147000 45 293,20 XCSE 20180501 14:44:00.137000
Selskabsmeddelelse nr. 23 13/19 104 293,10 UBSI 20180501 14:44:00.193000 49 293,00 XCSE 20180501 14:44:00.204000 56 293,25 BATP 20180501 14:46:38.028000 51 293,20 XCSE 20180501 14:46:38.032000 71 293,25 BATP 20180501 14:46:38.117000 65 293,20 XCSE 20180501 14:47:28.510000 45 293,00 XCSE 20180501 14:48:38.475000 102 293,10 UBSI 20180501 14:49:00.128000 42 293,00 XCSE 20180501 14:49:00.137000 73 293,05 UBSI 20180501 14:52:00.128000 43 293,10 XCSE 20180501 14:52:39.102000 60 293,00 XCSE 20180501 14:52:47.167000 4 293,00 XCSE 20180501 14:52:47.192000 57 293,00 XCSE 20180501 14:52:47.192000 43 293,00 XCSE 20180501 14:53:00.137000 77 293,05 BATP 20180501 14:53:00.209000 78 293,10 CHIX 20180501 14:54:43.026000 85 293,20 UBSI 20180501 14:54:43.047000 47 293,20 XCSE 20180501 14:54:43.056000 43 293,45 BATP 20180501 14:59:59.140000 57 293,45 UBSI 20180501 15:00:01.019000 45 293,20 XCSE 20180501 15:00:01.208000 118 293,25 UBSI 20180501 15:00:01.571000 48 293,40 CHIX 20180501 15:01:11.767000 50 293,40 TRQX 20180501 15:01:11.788000 59 293,30 XCSE 20180501 15:01:11.782000 45 293,40 UBSI 20180501 15:03:01.572000 48 293,60 CHIX 20180501 15:10:14.389000 76 293,50 CHIX 20180501 15:10:14.393000 6 293,50 CHIX 20180501 15:10:14.393000 82 293,45 UBSI 20180501 15:11:21.836000 42 293,50 XCSE 20180501 15:11:26.940000 15 293,50 XCSE 20180501 15:14:00.753000 32 293,50 XCSE 20180501 15:14:00.753000 56 293,50 XCSE 20180501 15:14:00.778000 47 293,55 UBSI 20180501 15:14:00.864000 68 293,70 BATE 20180501 15:15:15.783000 68 293,70 XCSE 20180501 15:15:15.797000 48 293,80 XCSE 20180501 15:19:20.931000 46 293,70 BATE 20180501 15:19:56.417000 49 293,70 XCSE 20180501 15:19:56.434000 13 293,70 BATE 20180501 15:20:10.145000 48 293,65 BATP 20180501 15:21:00.132000 42 293,50 XCSE 20180501 15:21:49.215000 52 293,50 XCSE 20180501 15:21:49.240000 66 293,55 UBSI 20180501 15:21:49.304000 95 293,70 UBSI 20180501 15:24:00.590000 49 293,70 BATP 20180501 15:24:00.617000 64 293,55 UBSI 20180501 15:24:47.333000 42 293,50 XCSE 20180501 15:31:00.933000 47 293,45 UBSI 20180501 15:31:03.909000 90 293,45 UBSI 20180501 15:31:03.911000
Selskabsmeddelelse nr. 23 14/19 47 293,40 XCSE 20180501 15:31:03.921000 22 293,40 XCSE 20180501 15:31:03.921000 52 293,45 BATP 20180501 15:31:03.983000 47 293,20 XCSE 20180501 15:31:47.219000 43 293,20 XCSE 20180501 15:31:48.348000 45 293,20 XCSE 20180501 15:31:48.375000 47 293,10 XCSE 20180501 15:31:52.126000 144 293,00 XCSE 20180501 15:32:03.884000 74 293,05 BATP 20180501 15:32:03.918000 143 293,05 BATP 20180501 15:32:03.918000 85 293,05 BATP 20180501 15:32:03.918000 124 292,80 XCSE 20180501 15:33:42.682000 206 292,85 BATP 20180501 15:33:42.695000 47 292,85 BATP 20180501 15:33:42.695000 45 292,70 XCSE 20180501 15:35:02.235000 50 292,80 CHIX 20180501 15:35:31.976000 3 292,80 CHIX 20180501 15:35:40.164000 47 292,55 UBSI 20180501 15:37:01.939000 62 292,50 XCSE 20180501 15:37:45.424000 46 292,60 TRQX 20180501 15:37:45.437000 62 292,60 BATE 20180501 15:37:45.457000 49 292,60 UBSI 20180501 15:38:20.105000 75 292,60 UBSI 20180501 15:38:20.105000 46 292,30 CHIX 20180501 15:38:56.400000 89 292,35 UBSI 20180501 15:38:56.406000 180 292,05 UBSI 20180501 15:40:39.584000 94 292,00 XCSE 20180501 15:40:39.594000 55 292,05 UBSI 20180501 15:40:39.608000 26 292,20 UBSI 20180501 15:40:54.448000 41 292,20 XCSE 20180501 15:40:54.458000 15 292,20 XCSE 20180501 15:40:54.460000 42 291,90 XCSE 20180501 15:41:21.830000 6 291,90 XCSE 20180501 15:41:40.138000 35 291,90 XCSE 20180501 15:41:40.138000 6 291,90 XCSE 20180501 15:41:40.138000 54 291,95 UBSI 20180501 15:42:08.823000 65 291,95 UBSI 20180501 15:42:08.825000 70 291,95 UBSI 20180501 15:42:08.826000 47 292,00 XCSE 20180501 15:42:08.830000 28 292,10 CHIX 20180501 15:42:38.664000 19 292,10 CHIX 20180501 15:42:38.664000 89 292,10 UBSI 20180501 15:42:38.666000 122 292,10 UBSI 20180501 15:42:38.668000 50 292,25 UBSI 20180501 15:42:38.687000 13 292,00 XCSE 20180501 15:44:42.237000 31 292,00 XCSE 20180501 15:44:42.237000 69 291,80 BATP 20180501 15:45:02.833000 215 291,80 BATP 20180501 15:45:02.833000 59 292,00 XCSE 20180501 15:45:20.184000 69 292,00 CHIX 20180501 15:45:20.220000 48 292,10 XCSE 20180501 15:45:22.726000 42 292,10 CHIX 20180501 15:46:06.958000
Selskabsmeddelelse nr. 23 15/19 38 292,00 XCSE 20180501 15:46:07.063000 4 292,00 XCSE 20180501 15:46:07.063000 49 292,00 XCSE 20180501 15:46:07.088000 55 292,00 XCSE 20180501 15:46:07.153000 49 292,00 XCSE 20180501 15:46:07.160000 46 291,90 XCSE 20180501 15:46:08.055000 44 291,90 XCSE 20180501 15:46:08.080000 43 292,00 TRQX 20180501 15:46:11.136000 42 292,10 XCSE 20180501 15:47:14.826000 71 292,05 BATP 20180501 15:47:14.877000 66 292,00 BATP 20180501 15:49:20.126000 100 291,70 CHIX 20180501 15:50:22.016000 128 291,70 BATP 20180501 15:50:22.051000 44 291,60 XCSE 20180501 15:50:22.053000 43 291,90 CHIX 20180501 15:50:56.354000 43 291,80 XCSE 20180501 15:50:56.364000 46 291,90 BATP 20180501 15:50:56.494000 85 292,05 BATP 20180501 15:52:18.916000 81 292,10 BATE 20180501 15:52:18.918000 62 292,10 TRQX 20180501 15:53:40.579000 67 292,00 XCSE 20180501 15:53:40.595000 35 292,10 XCSE 20180501 15:54:16.413000 50 292,10 XCSE 20180501 15:54:16.413000 33 292,00 XCSE 20180501 15:54:46.908000 22 292,00 XCSE 20180501 15:54:46.908000 51 292,00 XCSE 20180501 15:54:46.933000 45 291,90 XCSE 20180501 15:55:04.545000 7 291,90 XCSE 20180501 15:55:04.571000 39 291,90 XCSE 20180501 15:55:04.571000 45 292,00 XCSE 20180501 15:55:04.689000 49 292,00 CHIX 20180501 15:55:04.712000 40 292,00 XCSE 20180501 15:55:04.726000 79 292,00 BATP 20180501 15:56:20.081000 13 291,80 XCSE 20180501 15:56:26.552000 116 291,85 BATP 20180501 15:56:26.609000 63 291,70 XCSE 20180501 15:56:29.146000 46 291,80 TRQX 20180501 15:56:30.036000 80 291,90 UBSI 20180501 15:57:03.032000 74 291,90 UBSI 20180501 15:57:03.033000 40 291,70 TRQX 20180501 15:57:03.824000 40 291,70 XCSE 20180501 15:57:03.819000 46 291,70 CHIX 20180501 15:57:03.834000 42 291,80 BATE 20180501 15:57:03.856000 48 291,70 CHIX 20180501 15:57:04.264000 86 291,80 BATP 20180501 15:58:20.141000 115 291,90 XCSE 20180501 15:58:50.931000 43 291,80 XCSE 20180501 15:58:50.958000 36 291,90 XCSE 20180501 15:58:54.127000 8 291,90 XCSE 20180501 15:58:54.129000 44 292,00 CHIX 20180501 15:59:05.586000 72 292,00 BATP 20180501 15:59:05.606000 40 291,90 XCSE 20180501 15:59:05.596000
Selskabsmeddelelse nr. 23 16/19 32 291,90 XCSE 20180501 15:59:05.596000 90 292,20 CHIX 20180501 15:59:23.478000 11 292,20 CHIX 20180501 15:59:23.478000 89 292,20 CHIX 20180501 15:59:23.483000 7 292,20 CHIX 20180501 15:59:23.483000 149 292,20 XCSE 20180501 15:59:23.535000 40 292,10 AQXE 20180501 15:59:24.566000 42 292,10 XCSE 20180501 15:59:28.375000 50 292,10 AQXE 20180501 15:59:28.421000 42 292,00 XCSE 20180501 15:59:28.449000 43 292,10 CHIX 20180501 15:59:40.130000 43 292,20 CHIX 20180501 16:00:00.149000 8 292,20 CHIX 20180501 16:00:00.150000 56 292,10 XCSE 20180501 16:00:06.058000 90 292,10 XCSE 20180501 16:00:13.527000 55 292,10 XCSE 20180501 16:00:13.553000 26 292,00 XCSE 20180501 16:00:13.575000 39 292,00 XCSE 20180501 16:00:13.575000 7 292,10 CHIX 20180501 16:00:13.592000 35 292,10 XCSE 20180501 16:00:13.603000 47 292,20 XCSE 20180501 16:00:52.867000 48 292,20 XCSE 20180501 16:00:52.909000 48 292,10 XCSE 20180501 16:00:53.008000 48 292,20 CHIX 20180501 16:01:10.128000 40 292,10 XCSE 20180501 16:01:10.137000 218 291,95 BATP 20180501 16:01:24.686000 74 291,85 BATP 20180501 16:02:58.643000 40 291,85 BATP 20180501 16:02:58.643000 40 291,80 XCSE 20180501 16:02:59.729000 5 291,80 XCSE 20180501 16:03:02.008000 65 291,80 XCSE 20180501 16:03:02.008000 37 291,80 XCSE 20180501 16:03:02.008000 47 291,80 XCSE 20180501 16:03:02.034000 64 291,90 BATE 20180501 16:03:02.809000 45 291,90 TRQX 20180501 16:03:10.290000 45 291,80 XCSE 20180501 16:03:10.300000 43 291,80 TRQX 20180501 16:03:10.320000 42 291,70 TRQX 20180501 16:03:49.724000 10 291,60 XCSE 20180501 16:03:49.718000 50 291,60 XCSE 20180501 16:03:49.718000 56 291,50 XCSE 20180501 16:04:01.110000 94 291,50 XCSE 20180501 16:04:01.135000 13 291,50 XCSE 20180501 16:04:01.135000 47 291,60 CHIX 20180501 16:04:05.937000 42 291,60 CHIX 20180501 16:04:05.958000 42 291,50 XCSE 20180501 16:04:05.953000 90 291,60 BATE 20180501 16:04:05.968000 26 291,60 BATE 20180501 16:04:05.968000 41 291,60 XCSE 20180501 16:04:05.980000 46 291,60 XCSE 20180501 16:04:06.005000 42 291,70 XCSE 20180501 16:04:08.526000 43 291,70 TRQX 20180501 16:04:08.620000
Selskabsmeddelelse nr. 23 17/19 45 291,60 XCSE 20180501 16:06:03.522000 54 291,60 BATP 20180501 16:06:03.557000 81 291,60 CHIX 20180501 16:06:07.556000 49 291,70 CHIX 20180501 16:06:07.569000 74 291,65 UBSI 20180501 16:07:07.764000 46 291,60 XCSE 20180501 16:07:07.774000 54 291,75 BATP 20180501 16:07:07.848000 86 291,50 BATP 20180501 16:07:39.319000 45 291,60 TRQX 20180501 16:08:26.672000 117 291,60 XCSE 20180501 16:08:26.708000 26 291,60 TRQX 20180501 16:08:30.316000 21 291,60 TRQX 20180501 16:08:30.336000 46 291,50 XCSE 20180501 16:08:30.327000 40 291,50 XCSE 20180501 16:08:30.327000 47 291,60 XCSE 20180501 16:08:46.149000 62 291,70 BATE 20180501 16:08:46.357000 78 291,65 UBSI 20180501 16:10:33.909000 40 291,60 XCSE 20180501 16:10:33.923000 43 291,65 BATP 20180501 16:10:33.942000 92 291,65 BATP 20180501 16:10:33.943000 46 292,00 TRQX 20180501 16:11:49.189000 136 291,80 XCSE 20180501 16:11:56.266000 49 291,90 TRQX 20180501 16:11:58.339000 71 291,60 BATP 20180501 16:12:46.731000 74 291,60 BATP 20180501 16:12:46.731000 47 291,50 XCSE 20180501 16:12:46.776000 46 291,60 TRQX 20180501 16:12:48.837000 46 291,60 CHIX 20180501 16:12:52.883000 45 291,50 XCSE 20180501 16:12:52.902000 32 291,70 CHIX 20180501 16:13:14.669000 31 291,70 TRQX 20180501 16:13:14.668000 8 291,70 CHIX 20180501 16:13:14.669000 15 291,70 TRQX 20180501 16:13:14.669000 47 291,80 XCSE 20180501 16:14:22.236000 42 291,90 CHIX 20180501 16:14:23.597000 74 291,85 UBSI 20180501 16:19:00.259000 11 291,70 BATE 20180501 16:19:00.279000 45 291,70 XCSE 20180501 16:19:00.289000 17 291,70 CHIX 20180501 16:19:00.305000 15 291,70 BATE 20180501 16:19:00.305000 28 291,70 XCSE 20180501 16:19:00.316000 7 291,70 XCSE 20180501 16:19:00.342000 37 291,70 XCSE 20180501 16:19:00.342000 36 291,60 XCSE 20180501 16:19:01.553000 5 291,60 XCSE 20180501 16:19:01.553000 41 291,60 XCSE 20180501 16:19:01.577000 44 291,70 XCSE 20180501 16:19:05.357000 47 291,60 XCSE 20180501 16:19:20.138000 54 291,70 CHIX 20180501 16:19:35.724000 68 291,60 XCSE 20180501 16:19:35.807000 46 291,60 XCSE 20180501 16:19:35.834000 47 291,60 XCSE 20180501 16:19:36.848000
Selskabsmeddelelse nr. 23 18/19 48 291,60 BATE 20180501 16:19:53.932000 104 291,50 XCSE 20180501 16:19:53.930000 54 291,50 XCSE 20180501 16:19:56.319000 5 291,50 XCSE 20180501 16:19:56.319000 43 291,60 CHIX 20180501 16:19:56.356000 141 291,60 XCSE 20180501 16:19:56.355000 158 291,60 XCSE 20180501 16:19:56.355000 57 291,70 XCSE 20180501 16:19:56.426000 47 291,60 TRQX 20180501 16:19:56.475000 49 291,60 BATE 20180501 16:20:01.937000 47 291,60 CHIX 20180501 16:20:01.947000 56 291,80 XCSE 20180501 16:20:25.739000 42 291,80 XCSE 20180501 16:20:33.941000 45 291,80 CHIX 20180501 16:20:33.957000 35 291,80 XCSE 20180501 16:23:35.712000 19 291,80 XCSE 20180501 16:23:35.712000 76 291,85 BATP 20180501 16:25:40.086000 47 291,90 XCSE 20180501 16:26:30.772000 47 291,90 XCSE 20180501 16:26:30.792000 57 291,95 BATP 20180501 16:27:35.681000 47 291,90 XCSE 20180501 16:27:56.517000 107 291,95 BATP 20180501 16:27:56.552000 24 291,90 XCSE 20180501 16:27:56.542000 23 291,90 XCSE 20180501 16:27:56.542000 72 291,95 BATP 20180501 16:30:40.098000 63 291,90 XCSE 20180501 16:31:15.622000 48 291,90 XCSE 20180501 16:31:15.652000 65 292,00 TRQX 20180501 16:31:15.703000 48 291,95 BATP 20180501 16:34:15.735000 208 291,85 BATP 20180501 16:35:34.404000 27 291,85 BATP 20180501 16:35:34.404000 135 291,80 XCSE 20180501 16:35:34.406000 31 291,80 XCSE 20180501 16:35:34.406000 47 291,70 XCSE 20180501 16:35:46.453000 41 291,80 XCSE 20180501 16:35:48.792000 41 291,70 XCSE 20180501 16:35:48.818000 92 291,80 AQXE 20180501 16:35:48.874000 6 291,80 XCSE 20180501 16:35:48.880000 84 291,80 XCSE 20180501 16:35:48.906000 38 291,80 XCSE 20180501 16:36:55.712000 6 291,80 XCSE 20180501 16:36:55.712000 62 291,90 CHIX 20180501 16:37:28.371000 94 291,85 BATP 20180501 16:37:33.980000 48 291,90 BATE 20180501 16:37:53.840000 35 291,90 BATE 20180501 16:38:03.890000 41 291,95 BATP 20180501 16:40:20.144000 88 291,85 BATP 20180501 16:40:29.162000 116 291,85 BATP 20180501 16:40:29.162000 9 291,85 BATP 20180501 16:40:29.162000 35 291,80 XCSE 20180501 16:40:29.168000 12 291,80 XCSE 20180501 16:40:29.168000 47 291,80 XCSE 20180501 16:40:29.168000
Selskabsmeddelelse nr. 23 19/19 12 291,80 CHIX 20180501 16:40:29.180000 43 291,85 UBSI 20180501 16:42:35.701000 25 291,90 XCSE 20180501 16:43:48.866000 19 291,90 XCSE 20180501 16:43:48.866000 80 291,90 XCSE 20180501 16:43:55.362000 47 291,95 BATP 20180501 16:45:00.138000 53 291,85 BATP 20180501 16:45:38.664000 46 291,70 XCSE 20180501 16:45:40.649000 34 291,70 XCSE 20180501 16:45:40.676000 13 291,70 XCSE 20180501 16:45:40.676000 47 291,70 XCSE 20180501 16:45:40.701000 40 291,70 BATE 20180501 16:45:45.449000 48 291,60 XCSE 20180501 16:45:45.446000 78 291,60 XCSE 20180501 16:46:44.805000 46 291,50 XCSE 20180501 16:46:53.040000 89 291,50 XCSE 20180501 16:46:53.066000 23 291,50 XCSE 20180501 16:46:53.066000 46 291,60 XCSE 20180501 16:46:53.747000 43 291,60 CHIX 20180501 16:47:41.615000 41 291,60 TRQX 20180501 16:47:41.615000 32 291,50 CHIX 20180501 16:47:41.619000 119 291,50 XCSE 20180501 16:47:41.655000 45 291,50 XCSE 20180501 16:47:41.655000 74 291,40 XCSE 20180501 16:47:45.189000 49 291,50 XCSE 20180501 16:47:45.215000 49 291,50 XCSE 20180501 16:47:45.239000 58 291,60 CHIX 20180501 16:47:46.037000 3 291,60 CHIX 20180501 16:47:46.771000 42 291,60 CHIX 20180501 16:47:56.423000 42 291,50 XCSE 20180501 16:47:57.763000 47 291,60 XCSE 20180501 16:48:01.927000 42 291,60 XCSE 20180501 16:48:15.173000 48 291,60 BATE 20180501 16:48:55.199000 48 291,50 XCSE 20180501 16:48:55.211000 83 291,55 UBSI 20180501 16:48:55.850000 118 291,55 UBSI 20180501 16:49:27.980000 60 291,55 UBSI 20180501 16:49:27.980000 133 291,50 XCSE 20180501 16:49:27.973000 96 291,55 BATP 20180501 16:50:54.341000 51 291,50 XCSE 20180501 16:50:54.337000 71 291,60 BATP 20180501 16:50:54.434000 78 291,95 UBSI 20180501 16:52:37.925000 59 291,85 BATP 20180501 16:53:45.427000 708 292,10 XCSE 20180501 16:59:58.511000 13 292,10 XCSE 20180501 16:59:58.511000 730 292,10 XCSE 20180501 16:59:58.511000 508 292,10 XCSE 20180501 16:59:58.511000 917 292,10 XCSE 20180501 16:59:58.511000 179 292,10 XCSE 20180501 16:59:58.511000 461 292,10 XCSE 20180501 16:59:58.511000 240 292,10 XCSE 20180501 16:59:58.511000