Selskabsmeddelelse. 27. august Aktietilbagekøb

Selskabsmeddelelse INVESTOR RELATIONS Vestergade 8-16 8600 Silkeborg Telefon 89 89 64 29 Telefax 89 89 19 99 www.jyskebank.dk E-mail: jyskebank@jyskebank.dk CVR-nr. DK17616617 27. august 2018 Aktietilbagekøb Aktietilbagekøbet løber i perioden fra og med den 22. august 2018 til og med den 28. december 2018. I denne periode vil Jyske Bank købe op til maksimal værdi af 1.000 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse nr. 35/2018 af 21. august 2018. Aktietilbagekøbsprogrammet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet Markedsmisbrugsforordningen. Følgende transaktioner er foretaget under dette program: Antal aktier Gennemsnitlig købspris Værdi af programmet i DKK 22. august 2018 40.000 337,79 13.511.600 23. august 2018 42.000 333,61 14.011.620 24. august 2018 45.000 335,21 15.084.450 Total under aktietilbagekøbsprogrammet 127.000 335,49 42.607.670 Efter ovennævnte transaktioner ejer Jyske Bank nu 4.341.000 egne aktier, eksklusive investering på vegne af kunder og handelsbeholdningen, svarende til 4,87% af selskabets aktiekapital. I overensstemmelse med EUs forordning nr. 596/2014 er transaktionerne relateret til aktietilbagekøbsprogrammet vedhæftet denne selskabsmeddelelse i detaljeret form. Venlig hilsen Jyske Bank Eventuelle spørgsmål vedrørende denne meddelelse kan rettes til Trine Lysholt Nørgaard, Funktionsdirektør for Investor Relations, på telefon +45 89 89 64 29. Jyske Bank selskabsmeddelelse nr. 37/2018 af 27. august 2018 Side 1 af 11

Volume Price Venue Time CET 15 335,2 XCSE 20180824 9:24:51.367710 185 335,2 XCSE 20180824 9:24:51.367738 149 335,6 XCSE 20180824 9:40:41.806000 93 335,6 XCSE 20180824 9:40:41.806000 92 335,6 XCSE 20180824 9:40:41.806000 35 335,5 XCSE 20180824 9:41:21.190000 40 335,5 XCSE 20180824 9:41:21.190000 115 335,3 XCSE 20180824 9:41:35.206000 91 335,1 XCSE 20180824 9:42:09.000000 114 335 XCSE 20180824 9:42:23.403000 6 334,9 XCSE 20180824 9:43:20.224000 12 334,9 XCSE 20180824 9:43:29.569000 90 335,3 XCSE 20180824 9:50:04.782000 198 335,3 XCSE 20180824 9:50:04.782000 120 335,3 XCSE 20180824 9:50:04.782000 11 335,3 XCSE 20180824 9:50:04.782000 90 335,3 XCSE 20180824 9:50:04.782000 85 335,2 XCSE 20180824 9:51:16.577000 8 335 XCSE 20180824 9:52:18.782967 85 335 XCSE 20180824 9:52:46.574000 256 335 XCSE 20180824 9:52:46.574043 136 335 XCSE 20180824 9:52:46.574070 268 335 XCSE 20180824 9:52:46.574081 125 335 XCSE 20180824 9:52:46.574114 36 335 XCSE 20180824 9:52:46.594170 133 335 XCSE 20180824 9:52:46.594187 231 335 XCSE 20180824 9:52:46.595933 31 335 XCSE 20180824 9:52:46.599040 369 335 XCSE 20180824 9:52:46.599080 210 335 XCSE 20180824 9:52:46.599098 120 335 XCSE 20180824 9:52:46.599117 26 335 XCSE 20180824 9:52:50.921808 6 335 XCSE 20180824 9:52:52.083111 70 335,4 XCSE 20180824 9:54:33.107000 65 335,4 XCSE 20180824 9:54:33.107000 89 335,4 XCSE 20180824 9:54:33.107000 10 335,4 XCSE 20180824 9:54:33.107000 74 335,3 XCSE 20180824 9:55:15.490000 35 336,4 XCSE 20180824 10:00:42.956000 91 336,4 XCSE 20180824 10:00:42.956000 94 337 XCSE 20180824 10:02:01.209000 100 337 XCSE 20180824 10:02:01.209000 100 337 XCSE 20180824 10:02:01.209000 28 337 XCSE 20180824 10:02:01.216000 66 337 XCSE 20180824 10:02:01.216000 6 337,2 XCSE 20180824 10:02:33.353000 87 337,2 XCSE 20180824 10:02:33.353000 87 337,2 XCSE 20180824 10:02:33.353000 87 337,2 XCSE 20180824 10:02:33.353000 Jyske Bank selskabsmeddelelse nr. 37/2018 af 27. august 2018 Side 2 af 11

9 337,2 XCSE 20180824 10:02:33.353000 5 337,2 XCSE 20180824 10:02:33.354000 94 337,3 XCSE 20180824 10:04:53.273000 94 337,1 XCSE 20180824 10:04:54.676000 45 336,9 XCSE 20180824 10:05:16.368000 49 336,9 XCSE 20180824 10:05:23.179000 76 337,1 XCSE 20180824 10:05:57.943000 93 336,8 XCSE 20180824 10:06:37.472000 98 336,9 XCSE 20180824 10:07:13.812000 87 336,7 XCSE 20180824 10:08:06.984000 92 337,3 XCSE 20180824 10:09:55.931000 77 337,2 XCSE 20180824 10:10:34.316000 81 337,2 XCSE 20180824 10:11:21.703000 82 337,4 XCSE 20180824 10:13:03.631000 84 337,4 XCSE 20180824 10:13:03.631000 100 337,4 XCSE 20180824 10:13:03.631000 84 337,4 XCSE 20180824 10:13:03.631000 4 337,4 XCSE 20180824 10:13:03.631000 82 337,2 XCSE 20180824 10:14:36.046000 92 337,1 XCSE 20180824 10:16:04.516000 139 337,5 XCSE 20180824 10:19:02.449000 77 337,5 XCSE 20180824 10:19:02.449000 184 337,5 XCSE 20180824 10:19:32.186000 26 337,5 XCSE 20180824 10:19:32.186000 18 337,4 XCSE 20180824 10:21:07.298000 92 337,4 XCSE 20180824 10:21:12.021000 113 337,3 XCSE 20180824 10:22:13.076000 94 337,4 XCSE 20180824 10:24:22.115000 125 337,4 XCSE 20180824 10:24:22.115000 36 337,4 XCSE 20180824 10:24:22.115000 94 337,4 XCSE 20180824 10:24:22.115000 12 337,3 XCSE 20180824 10:25:06.177000 70 337,3 XCSE 20180824 10:25:06.177000 82 337,4 XCSE 20180824 10:25:46.074000 89 337,7 XCSE 20180824 10:27:04.867000 6 337,7 XCSE 20180824 10:27:04.867000 110 337,9 XCSE 20180824 10:28:29.127000 95 337,9 XCSE 20180824 10:29:00.800000 85 337,6 XCSE 20180824 10:29:57.284000 85 337 XCSE 20180824 10:31:09.670000 197 337,2 XCSE 20180824 10:37:01.022000 87 337,2 XCSE 20180824 10:37:01.022000 77 337,3 XCSE 20180824 10:37:27.508000 10 337,3 XCSE 20180824 10:37:27.519000 87 337,3 XCSE 20180824 10:37:27.519000 87 337,3 XCSE 20180824 10:37:27.520000 27 337,3 XCSE 20180824 10:37:27.520000 105 337,4 XCSE 20180824 10:40:03.862000 1 337,4 XCSE 20180824 10:40:03.862000 100 337,1 XCSE 20180824 10:41:04.616000 Jyske Bank selskabsmeddelelse nr. 37/2018 af 27. august 2018 Side 3 af 11

112 337 XCSE 20180824 10:46:03.633000 80 337 XCSE 20180824 10:47:27.017000 80 337 XCSE 20180824 10:47:27.038000 80 337 XCSE 20180824 10:47:27.042000 120 337 XCSE 20180824 10:47:27.042000 28 337 XCSE 20180824 10:47:28.261000 52 337 XCSE 20180824 10:47:28.261000 5 337 XCSE 20180824 10:47:34.137000 132 337 XCSE 20180824 10:48:22.914000 114 337,5 XCSE 20180824 10:51:23.534000 114 337,5 XCSE 20180824 10:51:57.187000 50 337,5 XCSE 20180824 10:51:57.187000 85 337,4 XCSE 20180824 10:53:23.989000 100 337,2 XCSE 20180824 10:53:26.700000 85 337,1 XCSE 20180824 10:55:49.176000 135 337,4 XCSE 20180824 11:00:31.679000 135 337,4 XCSE 20180824 11:01:47.826000 46 337,4 XCSE 20180824 11:01:47.826000 79 337,4 XCSE 20180824 11:01:47.826000 43 337,4 XCSE 20180824 11:01:47.836000 13 337,4 XCSE 20180824 11:01:47.846000 105 337,3 XCSE 20180824 11:05:17.617000 75 337,3 XCSE 20180824 11:05:17.617000 105 337,3 XCSE 20180824 11:05:17.617000 69 337 XCSE 20180824 11:06:39.226000 263 337 XCSE 20180824 11:06:39.226000 85 336,8 XCSE 20180824 11:06:39.304000 14 336,8 XCSE 20180824 11:06:39.547000 115 336,6 XCSE 20180824 11:08:33.694000 400 336,3 XCSE 20180824 11:08:41.316099 4 336,3 XCSE 20180824 11:08:41.343053 81 336,3 XCSE 20180824 11:11:41.138000 396 336,3 XCSE 20180824 11:11:41.138397 204 336,3 XCSE 20180824 11:11:41.138450 400 336,3 XCSE 20180824 11:11:41.162461 109 336,3 XCSE 20180824 11:11:41.162461 33 336,3 XCSE 20180824 11:11:41.165206 33 336,3 XCSE 20180824 11:11:41.167174 367 336,3 XCSE 20180824 11:11:41.167174 13 336,3 XCSE 20180824 11:12:05.012000 4 336,3 XCSE 20180824 11:12:29.686000 148 336,6 XCSE 20180824 11:15:41.717000 30 336,6 XCSE 20180824 11:15:41.717000 148 336,6 XCSE 20180824 11:15:41.717000 145 336,6 XCSE 20180824 11:20:11.173000 322 336,6 XCSE 20180824 11:20:11.173000 117 336,5 XCSE 20180824 11:23:48.853000 231 336,3 XCSE 20180824 11:23:58.756000 26 336,3 XCSE 20180824 11:24:00.159000 91 336,2 XCSE 20180824 11:27:46.574000 Jyske Bank selskabsmeddelelse nr. 37/2018 af 27. august 2018 Side 4 af 11

108 336,1 XCSE 20180824 11:27:59.897000 109 336 XCSE 20180824 11:28:07.222305 141 336 XCSE 20180824 11:28:07.222343 125 336 XCSE 20180824 11:28:07.222386 9 336 XCSE 20180824 11:28:07.255119 250 336 XCSE 20180824 11:28:07.255119 75 336,3 XCSE 20180824 11:30:07.958000 110 336,1 XCSE 20180824 11:31:11.992000 64 336 XCSE 20180824 11:31:11.992030 167 336 XCSE 20180824 11:31:11.992039 7 336 XCSE 20180824 11:31:11.992089 5 336 XCSE 20180824 11:31:12.053915 7 336 XCSE 20180824 11:31:21.754038 63 336 XCSE 20180824 11:31:21.754038 152 336 XCSE 20180824 11:31:21.765777 89 335,8 XCSE 20180824 11:37:52.028000 89 335,8 XCSE 20180824 11:37:52.032000 22 335,8 XCSE 20180824 11:37:52.032000 25 335,8 XCSE 20180824 11:37:52.032000 89 335,8 XCSE 20180824 11:37:52.032000 86 335,7 XCSE 20180824 11:38:52.519000 171 335,7 XCSE 20180824 11:38:52.519000 89 335,7 XCSE 20180824 11:38:52.519000 77 335,3 XCSE 20180824 11:38:55.470000 75 335,3 XCSE 20180824 11:41:25.914000 99 335,3 XCSE 20180824 11:42:11.409000 154 335,3 XCSE 20180824 11:44:22.750000 22 335,2 XCSE 20180824 11:45:27.624000 67 335,2 XCSE 20180824 11:45:27.630000 46 335,2 XCSE 20180824 11:45:27.641000 77 335,1 XCSE 20180824 11:47:51.052000 253 335,5 XCSE 20180824 11:57:03.835000 96 335,5 XCSE 20180824 11:57:03.855000 70 335,5 XCSE 20180824 11:57:03.856000 236 335,3 XCSE 20180824 12:00:22.144000 40 335,3 XCSE 20180824 12:00:22.144000 120 335,3 XCSE 20180824 12:00:22.144000 56 335,2 XCSE 20180824 12:02:01.042000 12 335,2 XCSE 20180824 12:02:01.070000 104 335,2 XCSE 20180824 12:02:01.302000 14 335,2 XCSE 20180824 12:02:01.302000 4 335,2 XCSE 20180824 12:02:07.034000 50 335,4 XCSE 20180824 12:05:12.184000 61 335,4 XCSE 20180824 12:05:12.184000 82 335,4 XCSE 20180824 12:07:07.037000 180 335,4 XCSE 20180824 12:07:07.037000 49 335,4 XCSE 20180824 12:07:07.037000 33 335,4 XCSE 20180824 12:07:07.037000 2 335,4 XCSE 20180824 12:07:07.037000 27 335,1 XCSE 20180824 12:07:40.070000 Jyske Bank selskabsmeddelelse nr. 37/2018 af 27. august 2018 Side 5 af 11

6 335,2 XCSE 20180824 12:08:30.066000 5 335,2 XCSE 20180824 12:08:36.066000 5 335,2 XCSE 20180824 12:08:42.067000 5 335,2 XCSE 20180824 12:08:48.067000 6 335,2 XCSE 20180824 12:08:54.068000 5 335,2 XCSE 20180824 12:09:00.068000 61 335,2 XCSE 20180824 12:09:00.068000 141 335,5 XCSE 20180824 12:14:21.774000 129 335,5 XCSE 20180824 12:14:21.774000 112 335,4 XCSE 20180824 12:17:53.991000 74 335,3 XCSE 20180824 12:18:03.543000 3 335,3 XCSE 20180824 12:18:08.890000 4 335,3 XCSE 20180824 12:19:14.021000 110 335,3 XCSE 20180824 12:19:14.021000 107 335,8 XCSE 20180824 12:22:29.261000 86 335,8 XCSE 20180824 12:29:35.927000 138 335,8 XCSE 20180824 12:29:35.927000 25 335,8 XCSE 20180824 12:29:35.927000 125 335,8 XCSE 20180824 12:29:35.927000 73 335,8 XCSE 20180824 12:29:40.153000 99 335,7 XCSE 20180824 12:30:04.077000 95 335,6 XCSE 20180824 12:32:30.447000 45 335,7 XCSE 20180824 12:42:37.619000 68 335,7 XCSE 20180824 12:42:37.619000 113 335,7 XCSE 20180824 12:42:37.639000 163 335,7 XCSE 20180824 12:42:37.639000 42 335,7 XCSE 20180824 12:42:37.639000 10 335,6 XCSE 20180824 12:43:48.423000 72 335,6 XCSE 20180824 12:43:53.681000 97 335,6 XCSE 20180824 12:43:53.681000 139 335,6 XCSE 20180824 12:51:15.206000 139 335,6 XCSE 20180824 12:51:15.215000 161 335,6 XCSE 20180824 12:51:15.215000 85 335,5 XCSE 20180824 12:51:44.299000 85 335,5 XCSE 20180824 12:51:44.319000 85 335,5 XCSE 20180824 12:51:44.329000 61 335,5 XCSE 20180824 12:51:44.329000 95 335,4 XCSE 20180824 12:53:08.066000 126 335,4 XCSE 20180824 12:56:23.290000 111 335,1 XCSE 20180824 12:58:16.031000 111 335 XCSE 20180824 12:59:39.047000 78 334,6 XCSE 20180824 13:00:13.472000 85 335,2 XCSE 20180824 13:10:51.425000 85 335,2 XCSE 20180824 13:10:51.444000 85 335,2 XCSE 20180824 13:10:51.445000 61 335,2 XCSE 20180824 13:10:51.445000 112 335,2 XCSE 20180824 13:10:51.445000 85 335,2 XCSE 20180824 13:10:51.445000 50 335,1 XCSE 20180824 13:11:47.858000 86 335,3 XCSE 20180824 13:12:56.392000 Jyske Bank selskabsmeddelelse nr. 37/2018 af 27. august 2018 Side 6 af 11

163 335,3 XCSE 20180824 13:18:14.090000 45 335,3 XCSE 20180824 13:18:14.110000 83 335,3 XCSE 20180824 13:18:14.110000 35 335,3 XCSE 20180824 13:18:14.110000 26 335,3 XCSE 20180824 13:18:14.117000 79 335,5 XCSE 20180824 13:23:14.438000 89 335,5 XCSE 20180824 13:23:31.009000 89 335,5 XCSE 20180824 13:24:32.433000 105 335,5 XCSE 20180824 13:24:32.433000 110 335,8 XCSE 20180824 13:25:44.167000 79 335,5 XCSE 20180824 13:26:33.357000 11 335,5 XCSE 20180824 13:28:15.470000 70 335,5 XCSE 20180824 13:28:15.502000 91 335,5 XCSE 20180824 13:29:45.644000 93 335,6 XCSE 20180824 13:35:21.283000 87 335,8 XCSE 20180824 13:40:38.425000 87 335,8 XCSE 20180824 13:40:38.425000 160 335,8 XCSE 20180824 13:40:38.454000 87 335,8 XCSE 20180824 13:40:38.454000 259 335,8 XCSE 20180824 13:44:48.341000 129 335,9 XCSE 20180824 13:47:29.011000 22 335,7 XCSE 20180824 13:48:27.805000 88 335,7 XCSE 20180824 13:48:27.805000 125 335,6 XCSE 20180824 13:50:03.804000 49 335,6 XCSE 20180824 13:52:11.219000 94 335,6 XCSE 20180824 13:52:11.219000 98 335,5 XCSE 20180824 13:52:45.289000 81 335,3 XCSE 20180824 13:54:36.550000 108 335,1 XCSE 20180824 13:55:08.019000 90 335 XCSE 20180824 13:56:31.071000 89 334,9 XCSE 20180824 13:58:05.508000 189 335,2 XCSE 20180824 14:00:39.046000 113 335,7 XCSE 20180824 14:05:01.043000 40 335,7 XCSE 20180824 14:05:01.043000 113 335,7 XCSE 20180824 14:05:01.043000 78 335,6 XCSE 20180824 14:07:34.630000 80 335,6 XCSE 20180824 14:08:21.887000 81 335,6 XCSE 20180824 14:08:46.020000 122 335,6 XCSE 20180824 14:09:03.568000 30 335,6 XCSE 20180824 14:10:56.488000 57 335,6 XCSE 20180824 14:10:56.509000 106 335,9 XCSE 20180824 14:12:42.816000 13 335,8 XCSE 20180824 14:13:45.685000 33 335,8 XCSE 20180824 14:13:45.686000 37 335,8 XCSE 20180824 14:13:45.686000 86 335,7 XCSE 20180824 14:14:43.373000 90 335,4 XCSE 20180824 14:19:45.367000 18 335,1 XCSE 20180824 14:21:32.038000 51 335,1 XCSE 20180824 14:21:32.331000 27 335,1 XCSE 20180824 14:21:37.052000 Jyske Bank selskabsmeddelelse nr. 37/2018 af 27. august 2018 Side 7 af 11

19 335,1 XCSE 20180824 14:21:37.052000 83 335 XCSE 20180824 14:23:18.375000 83 335 XCSE 20180824 14:23:18.379000 166 335 XCSE 20180824 14:23:18.379000 40 335 XCSE 20180824 14:23:18.379000 95 335 XCSE 20180824 14:25:22.900000 42 335 XCSE 20180824 14:25:22.900000 88 335,2 XCSE 20180824 14:28:11.548000 68 335,2 XCSE 20180824 14:28:11.568000 20 335,2 XCSE 20180824 14:28:11.568000 43 335,2 XCSE 20180824 14:28:11.574000 54 335,2 XCSE 20180824 14:31:07.807000 49 335,2 XCSE 20180824 14:31:07.807000 41 335,1 XCSE 20180824 14:31:18.376000 3 335,1 XCSE 20180824 14:31:18.376000 32 335,1 XCSE 20180824 14:31:18.403000 6 335,1 XCSE 20180824 14:31:27.043000 15 335,5 XCSE 20180824 14:36:52.194000 26 335,5 XCSE 20180824 14:36:52.199000 52 335,5 XCSE 20180824 14:36:52.199000 120 335,5 XCSE 20180824 14:36:52.199000 42 335,5 XCSE 20180824 14:36:52.199000 93 335,5 XCSE 20180824 14:36:52.199000 93 335,5 XCSE 20180824 14:36:52.199000 41 335,6 XCSE 20180824 14:38:23.632000 27 335,6 XCSE 20180824 14:38:23.652000 21 335,6 XCSE 20180824 14:38:23.652000 152 335,7 XCSE 20180824 14:38:43.668000 50 335,7 XCSE 20180824 14:38:43.695000 80 335,7 XCSE 20180824 14:39:11.560000 82 335,8 XCSE 20180824 14:41:35.100000 108 335,7 XCSE 20180824 14:42:04.992000 91 335,6 XCSE 20180824 14:42:11.775000 4 335,6 XCSE 20180824 14:42:25.163000 81 335,4 XCSE 20180824 14:44:41.018000 75 335,2 XCSE 20180824 14:46:17.270000 20 335,2 XCSE 20180824 14:46:17.270000 55 335 XCSE 20180824 14:47:52.312000 42 335 XCSE 20180824 14:47:57.992000 16 334,8 XCSE 20180824 14:49:20.732000 3 334,8 XCSE 20180824 14:49:26.141000 4 334,8 XCSE 20180824 14:49:32.141000 6 334,8 XCSE 20180824 14:49:41.141000 217 334,8 XCSE 20180824 14:49:46.769000 160 334,6 XCSE 20180824 14:50:34.714000 91 334,4 XCSE 20180824 14:51:48.842000 4 334,3 XCSE 20180824 14:52:52.153000 6 334,3 XCSE 20180824 14:53:02.197000 3 334,3 XCSE 20180824 14:53:07.655000 79 334,3 XCSE 20180824 14:53:07.655000 Jyske Bank selskabsmeddelelse nr. 37/2018 af 27. august 2018 Side 8 af 11

107 334,2 XCSE 20180824 14:53:49.846000 3 334,9 XCSE 20180824 15:01:15.617000 213 334,9 XCSE 20180824 15:01:15.617000 27 334,9 XCSE 20180824 15:01:15.618000 14 334,9 XCSE 20180824 15:01:15.618000 92 334,7 XCSE 20180824 15:01:35.299000 47 334,7 XCSE 20180824 15:01:35.330000 92 334,7 XCSE 20180824 15:01:35.330000 25 334,7 XCSE 20180824 15:01:35.353000 7 334,7 XCSE 20180824 15:01:44.520000 5 334,7 XCSE 20180824 15:01:50.521000 4 334,7 XCSE 20180824 15:01:56.520000 51 334,7 XCSE 20180824 15:01:56.520000 72 334,7 XCSE 20180824 15:01:56.520000 58 334,7 XCSE 20180824 15:01:56.520000 34 334,7 XCSE 20180824 15:01:56.540000 82 334,3 XCSE 20180824 15:03:30.755000 5 334,2 XCSE 20180824 15:04:37.446000 96 334,2 XCSE 20180824 15:04:37.446000 81 334,2 XCSE 20180824 15:04:43.788000 92 334,8 XCSE 20180824 15:05:57.778000 92 334,6 XCSE 20180824 15:08:13.811000 23 334,6 XCSE 20180824 15:09:36.571000 83 334,6 XCSE 20180824 15:09:36.571000 12 334,6 XCSE 20180824 15:09:36.579000 104 334,4 XCSE 20180824 15:11:19.586000 117 334,4 XCSE 20180824 15:14:23.842000 29 334,3 XCSE 20180824 15:15:08.334000 51 334,3 XCSE 20180824 15:15:13.366000 210 334,3 XCSE 20180824 15:15:13.366000 4 334,1 XCSE 20180824 15:16:56.822000 7 334,1 XCSE 20180824 15:17:05.296000 7 334,1 XCSE 20180824 15:17:13.823000 5 334,1 XCSE 20180824 15:17:19.822000 69 334,1 XCSE 20180824 15:17:21.063000 194 334 XCSE 20180824 15:18:23.957000 160 334,1 XCSE 20180824 15:20:24.024000 83 334,1 XCSE 20180824 15:20:24.024000 5 333,9 XCSE 20180824 15:22:02.008000 5 333,9 XCSE 20180824 15:22:14.011000 5 333,9 XCSE 20180824 15:22:19.838000 18 333,9 XCSE 20180824 15:22:19.866000 6 333,9 XCSE 20180824 15:22:26.989000 8 333,9 XCSE 20180824 15:22:37.009000 368 334,5 XCSE 20180824 15:27:37.846000 191 334,5 XCSE 20180824 15:27:37.846000 117 334,4 XCSE 20180824 15:29:20.588000 107 334,3 XCSE 20180824 15:30:33.974000 2 334,3 XCSE 20180824 15:30:33.994000 109 334,2 XCSE 20180824 15:31:47.655000 Jyske Bank selskabsmeddelelse nr. 37/2018 af 27. august 2018 Side 9 af 11

50 334,1 XCSE 20180824 15:32:37.547000 30 334,1 XCSE 20180824 15:32:37.547000 83 333,9 XCSE 20180824 15:33:02.506000 87 334,4 XCSE 20180824 15:36:39.703000 103 334,4 XCSE 20180824 15:36:39.704000 87 334,4 XCSE 20180824 15:36:39.733000 110 334,4 XCSE 20180824 15:36:39.733000 84 334,5 XCSE 20180824 15:37:51.933000 5 334,5 XCSE 20180824 15:37:51.933000 42 334,5 XCSE 20180824 15:37:51.953000 84 334,5 XCSE 20180824 15:37:51.953000 63 334,5 XCSE 20180824 15:37:51.956000 80 334,2 XCSE 20180824 15:40:24.538000 93 333,9 XCSE 20180824 15:41:03.022000 40 333,9 XCSE 20180824 15:41:03.042000 13 333,9 XCSE 20180824 15:41:03.053000 40 333,9 XCSE 20180824 15:41:03.078000 35 333,9 XCSE 20180824 15:41:03.078000 99 333,8 XCSE 20180824 15:42:27.942000 75 333,7 XCSE 20180824 15:43:19.499000 33 333,7 XCSE 20180824 15:43:23.237000 114 333,9 XCSE 20180824 15:45:38.094000 123 333,9 XCSE 20180824 15:45:38.094000 122 333,7 XCSE 20180824 15:46:34.139000 290 333,9 XCSE 20180824 15:50:23.066000 96 333,9 XCSE 20180824 15:50:23.066000 31 333,9 XCSE 20180824 15:50:23.066000 94 333,9 XCSE 20180824 15:50:23.067000 2 333,9 XCSE 20180824 15:50:23.087000 61 333,8 XCSE 20180824 15:52:39.496000 36 333,8 XCSE 20180824 15:52:39.525000 223 333,6 XCSE 20180824 15:56:01.273000 65 333,6 XCSE 20180824 15:56:01.273000 95 333,6 XCSE 20180824 15:57:50.905000 402 333,7 XCSE 20180824 16:01:44.615000 368 333,7 XCSE 20180824 16:01:44.615000 25 333,7 XCSE 20180824 16:02:19.871000 377 333,7 XCSE 20180824 16:02:19.872000 11 333,7 XCSE 20180824 16:02:19.872000 114 333,7 XCSE 20180824 16:02:19.872000 206 333,7 XCSE 20180824 16:02:19.872000 3 333,7 XCSE 20180824 16:02:25.473000 79 333,7 XCSE 20180824 16:02:30.610000 5 333,7 XCSE 20180824 16:03:07.006000 186 333,7 XCSE 20180824 16:03:12.432000 164 333,7 XCSE 20180824 16:03:24.390000 191 333,7 XCSE 20180824 16:03:24.390000 191 333,7 XCSE 20180824 16:03:24.469000 81 333,7 XCSE 20180824 16:03:24.469000 191 333,7 XCSE 20180824 16:03:26.935000 Jyske Bank selskabsmeddelelse nr. 37/2018 af 27. august 2018 Side 10 af 11

28 333,7 XCSE 20180824 16:03:26.935000 46 333,7 XCSE 20180824 16:06:00.330000 208 333,7 XCSE 20180824 16:06:00.330000 332 333,7 XCSE 20180824 16:06:00.330000 125 333,7 XCSE 20180824 16:06:00.330000 157 333,7 XCSE 20180824 16:06:00.330000 97 333,7 XCSE 20180824 16:06:00.330000 89 333,7 XCSE 20180824 16:06:00.351000 254 333,7 XCSE 20180824 16:06:00.351000 123 333,6 XCSE 20180824 16:09:29.096000 74 333,5 XCSE 20180824 16:10:45.452000 102 333,7 XCSE 20180824 16:12:37.734000 100 333,7 XCSE 20180824 16:14:27.440000 100 333,7 XCSE 20180824 16:14:45.825000 14 333,7 XCSE 20180824 16:14:45.825000 430 333,5 XCSE 20180824 16:14:58.886000 186 333,5 XCSE 20180824 16:14:58.886000 412 333,5 XCSE 20180824 16:15:30.012000 186 333,5 XCSE 20180824 16:15:30.012000 91 333,5 XCSE 20180824 16:16:31.961000 83 333,6 XCSE 20180824 16:17:07.119000 39 333,6 XCSE 20180824 16:17:07.119000 8 333,6 XCSE 20180824 16:17:07.146000 64 333,6 XCSE 20180824 16:17:13.087000 11 333,6 XCSE 20180824 16:17:17.655000 89 333,6 XCSE 20180824 16:17:17.655000 83 333,6 XCSE 20180824 16:18:12.139000 73 333,6 XCSE 20180824 16:18:12.139000 33 333,6 XCSE 20180824 16:18:12.144000 161 333,5 XCSE 20180824 16:18:30.659000 89 333,4 XCSE 20180824 16:19:24.739000 19 333,1 XCSE 20180824 16:19:56.669000 68 333,1 XCSE 20180824 16:19:56.669000 95 333,4 XCSE 20180824 16:21:31.791000 95 333,2 XCSE 20180824 16:22:37.808000 82 333,4 XCSE 20180824 16:24:57.458000 247 333,4 XCSE 20180824 16:24:57.458000 145 333,6 XCSE 20180824 16:27:32.021000 221 333,6 XCSE 20180824 16:27:32.021000 7 333,6 XCSE 20180824 16:27:32.021000 99 333,5 XCSE 20180824 16:29:56.617000 76 333,5 XCSE 20180824 16:30:12.795000 28 333,5 XCSE 20180824 16:30:12.822000 94 333,6 XCSE 20180824 16:32:48.486000 90 333,3 XCSE 20180824 16:37:03.133000 1227 333 XCSE 20180824 16:38:36.158678 328 333 XCSE 20180824 16:38:36.158809 Jyske Bank selskabsmeddelelse nr. 37/2018 af 27. august 2018 Side 11 af 11