Transaktioner af ledende medarbejdere samt disses nærtstående I henhold til artikel 19 i EU forordning nr. 596/2014 af 16. april 2014 om markedsmisbrug (markedsmisbrugsforordningen) samt kommissionens forordning nr. 1052/2016 af 8. marts 2016 offentliggør Novozymes hermed følgende transaktioner under Fondskode (ISIN) DK0060336014, Novozymes B-aktier under betegnelsen NZYM B Nærmere oplysninger om personen med ledelsesansvar/personen med nær tilknytning til denne Navn Novo A/S 4. maj, 2017 Selskabsmeddelelse nr. 32 Kontaktinformation novozymesir@novozymes.com Klaus Sindahl +45 5363 0134 ksdh@novozymes.com Årsag til indberetningen Stilling/titel Første indberetning/ændring Novo A/S er nærtstående til Kasim Kutay, CEO for Novo A/S samt medlem af bestyrelsen for Novozymes A/S Første indberetning Nærmere oplysninger om udstederen Enhed Novozymes A/S LEI-kode 529900T6WNZXD2R3JW38 Nærmere oplysninger om transaktionen/transaktionerne Beskrivelse: Det finansielle instrument Identifikationskode Transaktionens art Sted for transaktion(er), pris(er) og mængde(r) Aggregerede oplysninger Aktier ISIN DK0060336014 Salg af aktier Se bilag for detaljerede transaktionsoplysninger og nedenfor for aggregerede oplysninger Sted for transaktion Antal aktier Gns. Salgspris Transaktionsværdi, DKK Nasdaq Copenhagen A/S (XCSE) 58.419 292,13 17.066.160 Bats Europe BXE (BATE) 10.640 291,73 3.104.035 Bats Europe BXE (BATD) 10.393 292,06 3.035.352 Bats Europe CXE (CHIX) 24.457 291,91 7.139.252 Turquoise (TRQX) 14.609 291,88 4.264.016 Turquoise (TRQM) 1.482 292,57 433.586 Total 120.000 292,02 35.042.400 Dato for transaktionen 2017-05-03 Om Novozymes Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com Novozymes A/S Krogshøjvej 36 2880 Bagsværd Danmark Telefon: +45 4446 0000 Novozymes A/S CVR nummer: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
Selskabsmeddelelse nr. 32 2/27 Bilag Dette salg er gennemført i henhold til tidligere udmeldte hensigt fra Novo A/S om at bibeholde sin relative beholdning af B aktier på niveauet før kapitalnedsættelsen den 24. marts 2017 (Selskabsmeddelelse nr. 1, 18. januar 2017) Volume Price Venue Time - CET 159 292,70 XCSE 20170503 9:00:03.156000 149 292,70 XCSE 20170503 9:00:03.156000 3 292,70 XCSE 20170503 9:00:03.156000 19 292,70 XCSE 20170503 9:00:03.156000 23 292,70 XCSE 20170503 9:00:03.156000 13 292,70 XCSE 20170503 9:00:03.156000 55 292,70 XCSE 20170503 9:00:03.156000 19 292,70 XCSE 20170503 9:00:03.156000 189 292,60 XCSE 20170503 9:00:20.858000 163 292,60 XCSE 20170503 9:00:20.858000 76 292,60 XCSE 20170503 9:00:20.914000 83 292,60 XCSE 20170503 9:00:20.914000 137 292,60 XCSE 20170503 9:00:20.914000 128 293,40 XCSE 20170503 9:01:20.334000 51 293,40 TRQX 20170503 9:01:22.607000 51 293,40 TRQX 20170503 9:02:10.043000 44 293,40 CHIX 20170503 9:02:10.044000 46 293,40 XCSE 20170503 9:02:10.055000 190 292,70 XCSE 20170503 9:03:27.581000 75 292,70 CHIX 20170503 9:03:27.596000 29 292,70 BATE 20170503 9:03:27.611000 55 292,70 TRQX 20170503 9:03:27.616000 57 293,00 TRQX 20170503 9:03:45.973000 78 293,00 CHIX 20170503 9:03:45.974000 199 293,00 XCSE 20170503 9:03:45.985000 1 293,00 TRQX 20170503 9:03:45.995000 30 293,00 XCSE 20170503 9:03:55.691000 1 293,00 CHIX 20170503 9:05:11.258000 63 293,00 TRQX 20170503 9:05:11.258000 1 293,00 TRQX 20170503 9:05:11.258000 86 293,00 CHIX 20170503 9:05:11.258000 33 293,00 BATE 20170503 9:05:11.258000 221 293,00 XCSE 20170503 9:05:11.268000 163 293,10 XCSE 20170503 9:06:21.307000 48 293,10 TRQX 20170503 9:06:21.310000 89 293,10 XCSE 20170503 9:06:21.349000 4 293,40 CHIX 20170503 9:06:52.708000 3 293,40 CHIX 20170503 9:07:34.336000 252 293,20 TRQM 20170503 9:08:01.624000 98 293,20 XCSE 20170503 9:08:02.037000 84 293,30 CHIX 20170503 9:09:24.227000 211 293,30 XCSE 20170503 9:09:24.233000 1 293,30 BATE 20170503 9:09:24.243000
Selskabsmeddelelse nr. 32 3/27 30 293,30 BATE 20170503 9:09:24.243000 1 293,30 BATE 20170503 9:09:24.243000 62 293,30 TRQX 20170503 9:09:24.243000 212 293,50 XCSE 20170503 9:10:27.923000 84 293,50 CHIX 20170503 9:10:27.934000 62 293,50 TRQX 20170503 9:10:27.934000 32 293,50 BATE 20170503 9:10:27.935000 187 293,40 XCSE 20170503 9:12:08.806000 73 293,40 CHIX 20170503 9:12:08.841000 54 293,40 TRQX 20170503 9:12:08.842000 28 293,40 BATE 20170503 9:12:08.842000 140 293,50 XCSE 20170503 9:12:08.883000 36 293,50 XCSE 20170503 9:12:08.883000 163 293,50 XCSE 20170503 9:12:08.883000 51 293,50 TRQX 20170503 9:12:08.893000 70 293,50 CHIX 20170503 9:12:08.893000 27 293,50 BATE 20170503 9:12:08.893000 48 293,50 TRQX 20170503 9:12:08.893000 64 293,50 CHIX 20170503 9:12:08.893000 25 293,50 BATE 20170503 9:12:08.893000 180 293,30 XCSE 20170503 9:15:44.673000 184 293,30 XCSE 20170503 9:15:44.673000 53 293,30 TRQX 20170503 9:15:44.682000 54 293,30 TRQX 20170503 9:15:44.682000 71 293,30 CHIX 20170503 9:15:44.683000 27 293,30 BATE 20170503 9:15:44.683000 11 293,30 CHIX 20170503 9:15:44.683000 62 293,30 CHIX 20170503 9:15:44.683000 28 293,30 BATE 20170503 9:15:44.683000 31 293,50 XCSE 20170503 9:16:30.123000 160 293,50 XCSE 20170503 9:16:30.124000 76 293,50 CHIX 20170503 9:16:30.133000 29 293,50 BATE 20170503 9:16:30.133000 56 293,50 TRQX 20170503 9:16:30.133000 123 293,20 XCSE 20170503 9:17:58.059000 139 293,10 XCSE 20170503 9:17:58.059000 200 293,10 XCSE 20170503 9:17:58.059000 183 293,10 XCSE 20170503 9:17:58.059000 53 293,20 TRQX 20170503 9:17:58.066000 100 293,00 BATE 20170503 9:17:58.066000 110 293,00 CHIX 20170503 9:17:58.066000 92 293,00 CHIX 20170503 9:17:58.066000 200 292,80 XCSE 20170503 9:20:07.750000 167 292,80 XCSE 20170503 9:20:07.750000 163 292,80 XCSE 20170503 9:20:07.750000 59 292,80 TRQX 20170503 9:20:07.755000 48 292,80 TRQX 20170503 9:20:07.755000 48 292,80 TRQX 20170503 9:20:07.755000 31 292,80 BATE 20170503 9:20:07.756000 80 292,80 CHIX 20170503 9:20:07.756000
Selskabsmeddelelse nr. 32 4/27 65 292,80 CHIX 20170503 9:20:07.756000 25 292,80 BATE 20170503 9:20:07.756000 25 292,80 BATE 20170503 9:20:07.756000 64 292,80 CHIX 20170503 9:20:07.756000 156 292,85 BATD 20170503 9:20:07.867000 156 292,85 CHIX 20170503 9:20:07.867000 3 292,80 XCSE 20170503 9:20:08.019000 113 292,90 XCSE 20170503 9:21:54.237000 80 292,90 XCSE 20170503 9:21:54.237000 56 292,90 TRQX 20170503 9:21:54.247000 29 292,90 BATE 20170503 9:21:54.247000 76 292,90 CHIX 20170503 9:21:54.247000 326 292,75 BATD 20170503 9:23:17.445000 189 292,75 BATD 20170503 9:23:19.141000 111 292,70 XCSE 20170503 9:23:19.199000 216 292,90 XCSE 20170503 9:24:44.841000 50 292,90 XCSE 20170503 9:24:44.900000 132 292,90 XCSE 20170503 9:27:31.832000 81 292,90 CHIX 20170503 9:27:31.852000 60 292,90 TRQX 20170503 9:27:31.852000 31 292,90 BATE 20170503 9:27:31.852000 205 292,90 XCSE 20170503 9:27:31.858000 300 292,70 BATD 20170503 9:29:17.607000 343 292,70 BATD 20170503 9:29:19.174000 34 292,70 CHIX 20170503 9:29:56.071000 196 292,70 XCSE 20170503 9:30:03.021000 131 292,70 XCSE 20170503 9:30:09.944000 342 292,90 BATD 20170503 9:31:17.427000 398 293,00 CHIX 20170503 9:33:02.394000 222 292,95 TRQM 20170503 9:35:44.979000 78 292,90 XCSE 20170503 9:35:45.002000 325 292,90 BATD 20170503 9:35:46.704000 75 292,90 CHIX 20170503 9:36:58.524000 29 292,90 BATE 20170503 9:36:58.524000 55 292,90 TRQX 20170503 9:36:58.524000 188 292,90 XCSE 20170503 9:36:58.534000 58 293,00 TRQX 20170503 9:39:57.358000 30 293,00 BATE 20170503 9:39:57.358000 79 293,00 CHIX 20170503 9:39:57.358000 48 293,00 TRQX 20170503 9:39:57.358000 65 293,00 CHIX 20170503 9:39:57.358000 25 293,00 BATE 20170503 9:39:57.358000 201 293,00 XCSE 20170503 9:39:57.364000 165 293,00 XCSE 20170503 9:39:57.364000 12 292,70 BATE 20170503 9:42:14.355000 16 292,70 BATE 20170503 9:42:14.355000 53 292,70 TRQX 20170503 9:42:14.355000 72 292,70 CHIX 20170503 9:42:14.355000 182 292,70 XCSE 20170503 9:42:14.365000 300 292,80 BATD 20170503 9:42:15.425000
Selskabsmeddelelse nr. 32 5/27 28 292,90 BATE 20170503 9:44:02.425000 54 292,90 TRQX 20170503 9:44:02.426000 72 292,90 CHIX 20170503 9:44:02.430000 183 292,90 XCSE 20170503 9:44:02.436000 97 293,00 XCSE 20170503 9:45:23.930000 78 293,00 XCSE 20170503 9:45:31.273000 51 293,00 TRQX 20170503 9:45:31.277000 69 293,00 CHIX 20170503 9:45:31.280000 26 293,00 XCSE 20170503 9:45:38.311000 48 292,90 TRQX 20170503 9:50:07.818000 309 292,85 BATD 20170503 9:51:44.267000 317 292,85 CHIX 20170503 9:51:44.268000 165 292,85 TRQM 20170503 9:51:44.303000 203 292,80 TRQX 20170503 9:51:44.342000 6 292,80 TRQX 20170503 9:51:44.342000 128 292,85 BATD 20170503 9:52:23.643000 152 292,85 CHIX 20170503 9:52:23.644000 34 292,80 BATE 20170503 9:52:23.716000 138 292,85 BATD 20170503 9:53:54.084000 126 292,85 CHIX 20170503 9:53:54.085000 36 292,85 TRQM 20170503 9:53:54.119000 48 292,90 TRQX 20170503 9:54:15.244000 8 292,90 BATE 20170503 9:54:15.244000 63 292,90 TRQX 20170503 9:54:15.244000 3 292,90 BATE 20170503 9:54:15.245000 65 292,90 CHIX 20170503 9:54:15.245000 14 292,90 BATE 20170503 9:54:15.245000 85 292,90 CHIX 20170503 9:54:15.245000 33 292,90 BATE 20170503 9:54:15.245000 166 292,90 XCSE 20170503 9:54:15.254000 213 292,90 XCSE 20170503 9:54:15.254000 86 292,90 XCSE 20170503 9:55:24.071000 58 292,90 TRQX 20170503 9:55:24.077000 78 292,90 CHIX 20170503 9:55:24.077000 30 292,90 BATE 20170503 9:55:24.077000 113 292,90 XCSE 20170503 9:55:24.087000 131 293,00 TRQM 20170503 9:56:32.733000 123 292,75 BATD 20170503 9:59:22.048000 10 292,70 XCSE 20170503 9:59:22.117000 70 292,70 XCSE 20170503 9:59:22.117000 97 292,70 TRQX 20170503 9:59:22.122000 27 292,50 BATE 20170503 10:01:36.553000 70 292,50 CHIX 20170503 10:01:36.553000 52 292,50 TRQX 20170503 10:01:36.553000 177 292,50 XCSE 20170503 10:01:36.563000 173 292,40 XCSE 20170503 10:02:24.613000 51 292,40 TRQX 20170503 10:02:24.623000 26 292,40 BATE 20170503 10:02:24.623000 69 292,40 CHIX 20170503 10:02:24.623000 184 292,60 CHIX 20170503 10:02:52.254000
Selskabsmeddelelse nr. 32 6/27 163 292,20 XCSE 20170503 10:05:12.101000 94 292,10 TRQX 20170503 10:05:51.934000 43 292,10 TRQX 20170503 10:05:51.934000 100 291,80 CHIX 20170503 10:06:02.145000 73 291,80 CHIX 20170503 10:06:02.145000 48 291,40 CHIX 20170503 10:08:04.702000 100 291,40 BATE 20170503 10:08:04.702000 100 291,40 BATE 20170503 10:08:04.702000 80 291,30 BATE 20170503 10:08:04.702000 78 291,40 CHIX 20170503 10:08:38.853000 30 291,40 BATE 20170503 10:08:38.854000 42 291,40 TRQX 20170503 10:08:38.854000 16 291,40 TRQX 20170503 10:08:38.854000 199 291,40 XCSE 20170503 10:08:38.864000 117 291,45 CHIX 20170503 10:09:17.194000 183 291,40 XCSE 20170503 10:09:17.251000 77 291,10 CHIX 20170503 10:12:09.513000 29 291,10 BATE 20170503 10:12:09.513000 57 291,10 TRQX 20170503 10:12:09.513000 194 291,10 XCSE 20170503 10:12:09.520000 1 291,20 CHIX 20170503 10:15:30.624000 32 291,20 BATE 20170503 10:15:31.569000 85 291,20 CHIX 20170503 10:15:31.569000 63 291,20 TRQX 20170503 10:15:31.570000 213 291,20 XCSE 20170503 10:15:31.580000 48 291,00 TRQX 20170503 10:16:37.057000 14 291,00 BATE 20170503 10:16:37.058000 238 291,00 CHIX 20170503 10:16:37.058000 3 291,10 CHIX 20170503 10:17:14.655000 74 291,10 CHIX 20170503 10:17:14.658000 57 291,10 TRQX 20170503 10:17:14.658000 16 291,10 BATE 20170503 10:17:14.658000 14 291,10 BATE 20170503 10:17:14.659000 196 291,10 XCSE 20170503 10:17:14.668000 7 291,10 BATE 20170503 10:19:05.015000 48 291,00 TRQX 20170503 10:20:21.265000 65 291,00 CHIX 20170503 10:20:21.266000 25 291,00 BATE 20170503 10:20:21.266000 167 291,00 XCSE 20170503 10:20:21.276000 169 291,10 XCSE 20170503 10:20:21.392000 142 291,10 XCSE 20170503 10:20:21.432000 17 291,40 CHIX 20170503 10:23:53.915000 163 291,40 XCSE 20170503 10:24:08.083000 63 291,40 TRQX 20170503 10:25:14.429000 32 291,40 BATE 20170503 10:25:14.429000 25 291,40 BATE 20170503 10:25:14.429000 15 291,40 XCSE 20170503 10:25:14.762000 8 291,30 BATE 20170503 10:26:22.257000 28 291,30 BATE 20170503 10:26:22.257000 56 291,30 CHIX 20170503 10:26:22.257000
Selskabsmeddelelse nr. 32 7/27 23 291,30 BATE 20170503 10:26:22.257000 57 291,30 XCSE 20170503 10:26:22.267000 181 291,30 XCSE 20170503 10:26:22.267000 149 291,30 XCSE 20170503 10:26:22.267000 22 291,30 CHIX 20170503 10:26:22.277000 16 291,30 TRQX 20170503 10:26:22.277000 53 291,30 TRQX 20170503 10:26:22.277000 16 291,30 CHIX 20170503 10:26:22.277000 59 291,30 CHIX 20170503 10:26:22.277000 44 291,30 TRQX 20170503 10:26:22.277000 25 291,10 CHIX 20170503 10:30:45.822000 64 291,10 TRQX 20170503 10:30:52.691000 48 291,10 TRQX 20170503 10:30:52.691000 87 291,10 CHIX 20170503 10:30:52.726000 39 291,10 CHIX 20170503 10:30:52.726000 14 291,10 BATE 20170503 10:30:52.727000 219 291,10 XCSE 20170503 10:30:52.737000 163 291,10 XCSE 20170503 10:30:52.737000 25 291,10 TRQX 20170503 10:30:52.762000 55 291,10 TRQX 20170503 10:34:43.011000 300 291,00 BATD 20170503 10:35:07.368000 300 291,00 BATD 20170503 10:35:17.339000 321 290,90 BATD 20170503 10:37:09.722000 247 290,80 BATD 20170503 10:41:51.301000 85 290,80 XCSE 20170503 10:41:51.385000 33 290,80 CHIX 20170503 10:41:51.395000 24 290,80 TRQX 20170503 10:41:51.395000 12 290,80 BATE 20170503 10:41:51.395000 79 290,80 XCSE 20170503 10:42:16.512000 121 290,80 XCSE 20170503 10:42:16.512000 100 290,80 CHIX 20170503 10:42:16.518000 199 290,70 XCSE 20170503 10:44:02.490000 166 290,65 BATD 20170503 10:45:23.264000 48 290,60 XCSE 20170503 10:47:14.784000 98 290,60 XCSE 20170503 10:47:14.784000 94 290,60 XCSE 20170503 10:47:14.784000 60 290,60 BATE 20170503 10:47:14.789000 31 290,60 BATE 20170503 10:50:30.047000 25 290,60 BATE 20170503 10:50:30.047000 204 290,60 XCSE 20170503 10:51:02.828000 163 290,60 XCSE 20170503 10:51:02.828000 28 290,60 TRQX 20170503 10:51:02.838000 31 290,60 BATE 20170503 10:51:02.838000 15 290,60 BATE 20170503 10:51:02.838000 80 290,60 CHIX 20170503 10:51:02.839000 23 290,60 TRQX 20170503 10:51:02.839000 64 290,60 CHIX 20170503 10:51:02.839000 10 290,60 BATE 20170503 10:51:02.839000 3 290,80 BATE 20170503 10:54:16.776000 203 290,80 XCSE 20170503 10:56:26.456000
Selskabsmeddelelse nr. 32 8/27 163 290,80 XCSE 20170503 10:56:26.456000 81 290,80 CHIX 20170503 10:56:26.466000 64 290,80 CHIX 20170503 10:56:26.466000 28 290,80 BATE 20170503 10:56:26.467000 25 290,80 BATE 20170503 10:56:26.467000 60 290,80 TRQX 20170503 10:56:26.475000 48 290,80 TRQX 20170503 10:56:26.475000 32 290,80 BATE 20170503 10:57:38.398000 26 290,80 CHIX 20170503 10:57:38.399000 11 290,80 BATE 20170503 10:58:36.890000 17 290,80 BATE 20170503 10:58:36.890000 58 290,80 CHIX 20170503 10:58:36.900000 30 290,80 TRQX 20170503 10:58:36.900000 4 290,80 BATE 20170503 10:58:36.900000 213 290,80 XCSE 20170503 10:58:36.907000 300 290,90 BATD 20170503 11:00:56.373000 405 290,90 BATD 20170503 11:02:05.641000 16 291,00 TRQX 20170503 11:05:54.379000 64 291,00 CHIX 20170503 11:06:16.407000 25 291,00 BATE 20170503 11:06:16.407000 32 291,00 TRQX 20170503 11:06:16.407000 163 291,00 XCSE 20170503 11:06:16.413000 354 291,30 BATD 20170503 11:07:07.647000 120 291,30 XCSE 20170503 11:12:36.200000 61 291,30 XCSE 20170503 11:13:08.913000 72 291,30 CHIX 20170503 11:13:08.923000 28 291,30 BATE 20170503 11:13:08.923000 53 291,30 XCSE 20170503 11:13:08.954000 300 291,35 BATD 20170503 11:16:49.156000 8 291,40 TRQX 20170503 11:18:39.050000 60 291,40 CHIX 20170503 11:18:50.922000 7 291,40 CHIX 20170503 11:19:38.786000 22 291,40 BATE 20170503 11:19:38.798000 168 291,40 XCSE 20170503 11:19:44.555000 163 291,40 XCSE 20170503 11:19:44.555000 45 291,40 CHIX 20170503 11:19:44.565000 48 291,40 TRQX 20170503 11:19:44.565000 25 291,40 BATE 20170503 11:19:44.565000 64 291,40 CHIX 20170503 11:19:44.565000 24 291,60 BATE 20170503 11:25:40.030000 21 291,60 BATE 20170503 11:25:40.030000 4 291,60 BATE 20170503 11:25:40.030000 275 291,55 BATD 20170503 11:26:11.423000 6 291,60 TRQX 20170503 11:27:11.099000 51 291,60 TRQX 20170503 11:27:11.100000 6 291,60 BATE 20170503 11:27:11.100000 77 291,60 CHIX 20170503 11:27:11.100000 195 291,60 XCSE 20170503 11:27:11.110000 256 291,85 BATD 20170503 11:30:51.428000 3 291,80 XCSE 20170503 11:30:51.485000
Selskabsmeddelelse nr. 32 9/27 41 291,80 XCSE 20170503 11:30:51.609000 589 291,80 BATD 20170503 11:34:07.238000 124 291,80 BATD 20170503 11:34:07.238000 287 291,80 CHIX 20170503 11:34:07.238000 8 291,90 TRQX 20170503 11:34:13.938000 300 291,80 BATD 20170503 11:34:20.308000 3 291,90 TRQX 20170503 11:35:15.634000 1 291,90 TRQX 20170503 11:35:21.634000 59 292,00 TRQX 20170503 11:40:21.717000 300 291,90 BATD 20170503 11:40:49.919000 311 291,90 BATD 20170503 11:41:32.664000 300 291,95 BATD 20170503 11:45:46.014000 30 292,00 BATE 20170503 11:48:17.317000 79 292,00 CHIX 20170503 11:48:17.317000 58 292,00 TRQX 20170503 11:48:17.317000 199 292,00 XCSE 20170503 11:48:17.323000 300 292,05 BATD 20170503 11:50:41.156000 33 292,10 TRQX 20170503 11:54:51.005000 30 292,10 TRQX 20170503 11:54:57.026000 15 292,10 TRQX 20170503 11:54:57.026000 231 292,05 BATD 20170503 11:55:33.675000 21 292,00 BATE 20170503 11:55:33.748000 25 291,60 BATE 20170503 11:59:47.115000 64 291,60 CHIX 20170503 11:59:47.115000 48 291,60 TRQX 20170503 11:59:47.116000 163 291,60 XCSE 20170503 11:59:47.117000 66 291,70 CHIX 20170503 12:10:15.017000 49 291,70 TRQX 20170503 12:10:15.017000 25 291,70 BATE 20170503 12:10:15.017000 64 291,70 CHIX 20170503 12:10:15.017000 48 291,70 TRQX 20170503 12:10:15.017000 25 291,70 BATE 20170503 12:10:15.017000 166 291,70 XCSE 20170503 12:10:15.023000 163 291,70 XCSE 20170503 12:10:15.023000 200 292,50 XCSE 20170503 12:14:57.870000 1800 292,50 XCSE 20170503 12:14:57.870000 607 292,85 BATD 20170503 12:16:38.588000 47 292,85 BATD 20170503 12:16:38.588000 156 292,85 BATD 20170503 12:16:38.588000 33 292,85 BATD 20170503 12:16:38.588000 457 292,85 CHIX 20170503 12:16:38.588000 491 292,85 BATD 20170503 12:21:53.423000 632 292,85 CHIX 20170503 12:21:53.423000 25 292,80 XCSE 20170503 12:21:53.491000 14 292,80 TRQX 20170503 12:21:53.496000 204 292,80 TRQX 20170503 12:21:53.496000 286 292,80 BATE 20170503 12:21:53.496000 23 292,80 CHIX 20170503 12:21:53.496000 100 292,80 BATE 20170503 12:21:53.496000 132 292,80 CHIX 20170503 12:21:53.496000
Selskabsmeddelelse nr. 32 10/27 93 292,80 TRQX 20170503 12:21:53.496000 4000 292,90 XCSE 20170503 12:27:25.717000 273 293,05 BATD 20170503 12:32:09.607000 351 293,05 CHIX 20170503 12:32:09.608000 37 293,00 XCSE 20170503 12:32:09.675000 80 293,00 XCSE 20170503 12:32:09.675000 48 293,00 XCSE 20170503 12:32:09.675000 24 293,00 TRQX 20170503 12:32:09.680000 91 293,00 CHIX 20170503 12:32:09.681000 20 293,00 CHIX 20170503 12:32:09.681000 76 293,00 CHIX 20170503 12:32:09.681000 200 292,80 XCSE 20170503 12:34:11.416000 200 292,80 XCSE 20170503 12:34:11.416000 42 292,80 XCSE 20170503 12:34:11.416000 541 292,70 XCSE 20170503 12:34:21.830000 17 292,70 XCSE 20170503 12:34:21.830000 2000 293,00 XCSE 20170503 12:37:56.131000 100 293,00 XCSE 20170503 12:47:06.704000 1400 293,00 XCSE 20170503 12:47:06.704000 1500 293,10 XCSE 20170503 12:57:56.774000 16 293,00 XCSE 20170503 13:21:30.191000 200 293,00 XCSE 20170503 13:21:30.191000 162 293,00 XCSE 20170503 13:21:30.191000 122 293,00 XCSE 20170503 13:21:30.191000 1000 292,90 XCSE 20170503 13:22:52.890000 231 292,70 XCSE 20170503 13:38:23.822000 144 292,70 XCSE 20170503 13:38:23.822000 42 292,70 XCSE 20170503 13:38:23.822000 1081 292,50 XCSE 20170503 13:42:11.751000 2 292,50 XCSE 20170503 13:42:11.751000 111 292,10 XCSE 20170503 13:44:56.111000 114 292,10 XCSE 20170503 13:44:56.111000 111 292,10 XCSE 20170503 13:44:56.111000 43 292,10 CHIX 20170503 13:44:56.117000 17 292,10 BATE 20170503 13:44:56.117000 32 292,10 TRQX 20170503 13:44:56.117000 45 292,10 CHIX 20170503 13:44:56.117000 33 292,10 TRQX 20170503 13:44:56.117000 17 292,10 BATE 20170503 13:44:56.117000 32 292,10 TRQX 20170503 13:44:56.117000 43 292,10 CHIX 20170503 13:44:56.117000 17 292,10 BATE 20170503 13:44:56.117000 56 292,05 CHIX 20170503 13:48:12.088000 156 292,00 TRQX 20170503 13:48:12.162000 75 292,00 XCSE 20170503 13:49:35.177000 40 292,00 XCSE 20170503 13:49:35.177000 90 292,00 CHIX 20170503 13:49:35.177000 117 292,00 XCSE 20170503 13:49:35.493000 212 291,90 TRQX 20170503 13:50:44.204000 97 291,70 XCSE 20170503 13:51:23.672000
Selskabsmeddelelse nr. 32 11/27 100 291,70 CHIX 20170503 13:51:23.959000 81 291,70 CHIX 20170503 13:51:23.959000 20 291,70 CHIX 20170503 13:51:23.959000 33 291,80 TRQX 20170503 13:54:28.006000 125 291,70 TRQX 20170503 13:54:44.947000 87 291,70 BATE 20170503 13:54:44.948000 110 291,80 XCSE 20170503 13:54:50.668000 117 291,80 XCSE 20170503 13:54:50.668000 32 291,80 TRQX 20170503 13:54:50.675000 16 291,80 BATE 20170503 13:54:50.675000 43 291,80 CHIX 20170503 13:54:50.675000 1 291,80 TRQX 20170503 13:54:50.675000 18 291,80 BATE 20170503 13:54:50.675000 46 291,80 CHIX 20170503 13:54:50.675000 1 291,70 XCSE 20170503 14:04:33.707000 208 291,70 CHIX 20170503 14:04:33.709000 101 291,50 CHIX 20170503 14:06:07.856000 109 291,50 BATE 20170503 14:06:07.856000 119 291,40 XCSE 20170503 14:06:42.462000 114 291,40 XCSE 20170503 14:06:42.462000 114 291,40 XCSE 20170503 14:06:42.462000 34 291,40 TRQX 20170503 14:06:42.472000 15 291,40 BATE 20170503 14:06:42.472000 3 291,40 BATE 20170503 14:06:42.472000 47 291,40 CHIX 20170503 14:06:42.472000 33 291,40 TRQX 20170503 14:06:42.472000 45 291,40 CHIX 20170503 14:06:42.472000 17 291,40 BATE 20170503 14:06:42.472000 33 291,40 TRQX 20170503 14:06:42.472000 45 291,40 CHIX 20170503 14:06:42.472000 17 291,40 BATE 20170503 14:06:42.472000 30 291,30 TRQX 20170503 14:09:54.004000 34 291,30 TRQX 20170503 14:10:00.005000 2 291,30 TRQX 20170503 14:10:00.005000 2 291,20 XCSE 20170503 14:11:03.499000 56 291,20 XCSE 20170503 14:11:03.499000 61 291,20 TRQX 20170503 14:11:03.512000 100 291,20 BATE 20170503 14:11:03.512000 100 291,10 XCSE 20170503 14:12:28.170000 120 291,10 XCSE 20170503 14:12:28.170000 93 291,10 XCSE 20170503 14:12:28.170000 29 291,10 TRQX 20170503 14:12:28.179000 30 291,10 TRQX 20170503 14:12:28.179000 5 291,10 TRQX 20170503 14:12:28.179000 27 291,10 TRQX 20170503 14:12:28.179000 15 291,10 BATE 20170503 14:12:28.180000 39 291,10 CHIX 20170503 14:12:28.180000 16 291,10 BATE 20170503 14:12:28.180000 2 291,10 BATE 20170503 14:12:28.180000 31 291,10 CHIX 20170503 14:12:28.180000
Selskabsmeddelelse nr. 32 12/27 16 291,10 CHIX 20170503 14:12:28.180000 14 291,10 BATE 20170503 14:12:28.180000 36 291,10 CHIX 20170503 14:12:28.180000 111 291,20 XCSE 20170503 14:13:27.264000 32 291,20 TRQX 20170503 14:13:27.274000 17 291,20 BATE 20170503 14:13:27.274000 44 291,20 CHIX 20170503 14:13:27.274000 17 291,20 BATE 20170503 14:15:04.304000 19 291,20 BATE 20170503 14:15:04.304000 36 291,20 TRQX 20170503 14:15:04.305000 111 291,20 XCSE 20170503 14:15:04.315000 126 291,20 XCSE 20170503 14:15:04.315000 32 291,20 TRQX 20170503 14:15:04.325000 43 291,20 XCSE 20170503 14:15:09.326000 49 291,20 XCSE 20170503 14:15:09.326000 117 291,10 XCSE 20170503 14:17:29.191000 98 291,10 XCSE 20170503 14:17:29.231000 31 290,90 TRQX 20170503 14:18:31.006000 4 290,90 TRQX 20170503 14:19:07.028000 37 290,90 TRQX 20170503 14:19:07.028000 47 290,90 CHIX 20170503 14:19:07.038000 18 290,90 BATE 20170503 14:19:07.038000 51 290,90 CHIX 20170503 14:19:07.038000 19 290,90 BATE 20170503 14:19:07.038000 119 290,90 XCSE 20170503 14:19:07.039000 79 290,90 XCSE 20170503 14:19:07.039000 51 290,90 XCSE 20170503 14:19:07.039000 17 291,10 BATE 20170503 14:20:02.720000 16 291,00 BATE 20170503 14:21:31.247000 128 290,95 CHIX 20170503 14:22:05.670000 50 290,90 TRQX 20170503 14:22:05.744000 17 291,00 BATE 20170503 14:23:18.075000 33 291,00 TRQX 20170503 14:23:18.075000 44 291,00 CHIX 20170503 14:23:18.075000 17 291,00 BATE 20170503 14:23:18.075000 44 291,00 CHIX 20170503 14:23:18.075000 32 291,00 TRQX 20170503 14:23:18.075000 20 291,00 BATE 20170503 14:23:18.075000 52 291,00 CHIX 20170503 14:23:18.075000 39 291,00 TRQX 20170503 14:23:18.075000 113 291,00 XCSE 20170503 14:23:18.082000 112 291,00 XCSE 20170503 14:23:18.082000 134 291,00 XCSE 20170503 14:23:18.082000 8 291,00 BATE 20170503 14:26:11.513000 17 291,00 BATE 20170503 14:26:11.513000 20 291,00 BATE 20170503 14:26:11.513000 10 291,00 BATE 20170503 14:26:18.491000 17 291,00 BATE 20170503 14:26:18.491000 20 291,00 BATE 20170503 14:26:18.491000 18 291,00 BATE 20170503 14:26:41.474000
Selskabsmeddelelse nr. 32 13/27 16 291,00 TRQX 20170503 14:26:41.474000 46 291,00 CHIX 20170503 14:26:41.474000 42 291,00 CHIX 20170503 14:26:41.474000 17 291,00 BATE 20170503 14:26:41.474000 20 291,00 BATE 20170503 14:26:41.474000 51 291,00 CHIX 20170503 14:26:41.474000 60 291,00 XCSE 20170503 14:26:41.485000 58 291,00 XCSE 20170503 14:26:41.485000 112 291,00 XCSE 20170503 14:26:41.485000 134 291,00 XCSE 20170503 14:26:41.485000 112 291,30 XCSE 20170503 14:28:09.851000 44 291,30 CHIX 20170503 14:28:09.858000 33 291,30 TRQX 20170503 14:28:09.858000 17 291,30 BATE 20170503 14:28:09.858000 32 291,40 TRQX 20170503 14:28:25.364000 61 291,40 XCSE 20170503 14:28:25.377000 29 291,40 CHIX 20170503 14:28:28.325000 8 291,40 TRQX 20170503 14:28:28.325000 20 291,40 XCSE 20170503 14:29:27.860000 45 291,40 XCSE 20170503 14:29:27.860000 34 291,40 TRQX 20170503 14:30:02.267000 96 291,40 XCSE 20170503 14:30:02.582000 29 291,40 XCSE 20170503 14:30:02.582000 63 291,40 XCSE 20170503 14:30:02.621000 9 291,20 XCSE 20170503 14:32:41.512000 14 291,20 TRQX 20170503 14:32:41.517000 87 291,20 CHIX 20170503 14:32:41.518000 23 291,20 CHIX 20170503 14:32:41.518000 87 291,20 BATE 20170503 14:32:41.518000 128 291,15 BATD 20170503 14:32:59.675000 75 291,10 XCSE 20170503 14:32:59.733000 100 291,00 CHIX 20170503 14:34:20.758000 40 291,00 CHIX 20170503 14:34:20.758000 71 291,00 BATE 20170503 14:34:20.758000 33 291,10 TRQX 20170503 14:34:47.025000 17 291,10 BATE 20170503 14:34:47.025000 45 291,10 CHIX 20170503 14:34:47.025000 117 291,10 XCSE 20170503 14:34:47.036000 3 291,10 XCSE 20170503 14:34:47.036000 136 291,10 XCSE 20170503 14:34:47.047000 54 291,10 CHIX 20170503 14:34:47.062000 20 291,10 BATE 20170503 14:34:47.105000 40 291,10 CHIX 20170503 14:34:47.131000 100 291,20 CHIX 20170503 14:37:20.469000 23 291,20 CHIX 20170503 14:37:20.469000 79 291,20 CHIX 20170503 14:37:20.469000 33 291,25 CHIX 20170503 14:38:55.572000 11 291,20 TRQX 20170503 14:38:55.645000 23 291,20 CHIX 20170503 14:38:55.646000 87 291,20 BATE 20170503 14:38:55.646000
Selskabsmeddelelse nr. 32 14/27 46 291,20 BATE 20170503 14:38:55.646000 55 291,20 BATE 20170503 14:39:58.576000 120 291,20 CHIX 20170503 14:39:58.576000 78 291,20 CHIX 20170503 14:39:58.576000 188 291,20 XCSE 20170503 14:40:22.311000 14 291,20 CHIX 20170503 14:40:22.317000 112 291,20 XCSE 20170503 14:41:36.683000 112 291,20 XCSE 20170503 14:41:36.683000 123 291,20 XCSE 20170503 14:41:36.683000 17 291,20 BATE 20170503 14:41:36.693000 44 291,20 CHIX 20170503 14:41:36.693000 33 291,20 TRQX 20170503 14:41:36.693000 17 291,20 BATE 20170503 14:41:36.693000 44 291,20 CHIX 20170503 14:41:36.693000 33 291,20 TRQX 20170503 14:41:36.693000 18 291,20 BATE 20170503 14:41:36.693000 48 291,20 CHIX 20170503 14:41:36.693000 35 291,20 TRQX 20170503 14:41:36.693000 114 291,50 XCSE 20170503 14:44:11.097000 33 291,50 TRQX 20170503 14:44:11.097000 45 291,50 CHIX 20170503 14:44:11.097000 97 291,50 XCSE 20170503 14:44:11.097000 35 291,50 TRQX 20170503 14:44:11.097000 47 291,50 CHIX 20170503 14:44:11.097000 20 291,50 XCSE 20170503 14:44:11.108000 18 291,50 TRQX 20170503 14:44:11.169000 17 291,50 CHIX 20170503 14:44:11.185000 2 291,50 CHIX 20170503 14:44:11.185000 1 291,50 BATE 20170503 14:44:58.527000 16 291,50 BATE 20170503 14:44:58.527000 32 291,50 TRQX 20170503 14:44:58.539000 43 291,50 CHIX 20170503 14:44:58.539000 111 291,50 XCSE 20170503 14:44:58.546000 111 291,80 XCSE 20170503 14:46:18.583000 44 291,80 CHIX 20170503 14:46:18.594000 17 291,80 BATE 20170503 14:46:18.594000 32 291,80 XCSE 20170503 14:46:18.647000 19 292,00 BATE 20170503 14:47:24.671000 129 292,00 XCSE 20170503 14:47:24.681000 51 292,00 CHIX 20170503 14:47:24.691000 37 292,00 TRQX 20170503 14:47:24.691000 34 292,10 TRQX 20170503 14:47:41.568000 29 292,10 CHIX 20170503 14:47:41.787000 29 292,10 CHIX 20170503 14:47:41.859000 29 292,10 CHIX 20170503 14:48:02.480000 64 292,10 XCSE 20170503 14:48:23.544000 29 292,10 CHIX 20170503 14:48:23.545000 164 292,10 TRQM 20170503 14:49:29.334000 217 292,10 TRQM 20170503 14:49:31.823000 13 292,00 XCSE 20170503 14:50:29.048000
Selskabsmeddelelse nr. 32 15/27 43 292,00 XCSE 20170503 14:50:29.048000 29 292,10 TRQM 20170503 14:50:52.365000 30 291,90 TRQX 20170503 14:51:59.292000 40 291,90 CHIX 20170503 14:51:59.292000 15 291,90 BATE 20170503 14:51:59.292000 35 291,90 TRQX 20170503 14:51:59.292000 48 291,90 CHIX 20170503 14:51:59.292000 18 291,90 BATE 20170503 14:51:59.292000 104 291,90 XCSE 20170503 14:51:59.302000 122 291,90 XCSE 20170503 14:51:59.302000 119 292,10 XCSE 20170503 14:53:36.275000 99 292,10 XCSE 20170503 14:53:36.341000 64 292,10 XCSE 20170503 14:53:59.127000 42 292,00 XCSE 20170503 14:53:59.127000 47 292,00 XCSE 20170503 14:53:59.127000 154 292,00 XCSE 20170503 14:53:59.127000 145 292,00 XCSE 20170503 14:53:59.127000 152 292,00 XCSE 20170503 14:53:59.127000 97 291,90 XCSE 20170503 14:53:59.127000 14 292,00 TRQX 20170503 14:53:59.132000 110 291,90 TRQX 20170503 14:53:59.132000 23 292,00 CHIX 20170503 14:53:59.132000 100 291,90 BATE 20170503 14:53:59.132000 190 291,90 TRQX 20170503 14:53:59.132000 48 292,00 CHIX 20170503 14:53:59.132000 80 291,90 CHIX 20170503 14:53:59.132000 90 291,90 CHIX 20170503 14:53:59.132000 48 291,90 CHIX 20170503 14:53:59.132000 96 291,90 CHIX 20170503 14:53:59.132000 120 291,80 XCSE 20170503 14:55:02.165000 35 291,80 TRQX 20170503 14:55:02.174000 18 291,80 BATE 20170503 14:55:02.175000 47 291,80 CHIX 20170503 14:55:02.175000 117 291,90 XCSE 20170503 14:55:53.162000 34 291,90 TRQX 20170503 14:57:00.170000 17 291,90 BATE 20170503 14:57:00.170000 46 291,90 CHIX 20170503 14:57:00.170000 87 291,90 CHIX 20170503 14:59:10.228000 115 291,90 CHIX 20170503 14:59:10.228000 163 291,90 XCSE 20170503 14:59:16.745000 92 291,90 CHIX 20170503 14:59:16.751000 14 291,90 TRQX 20170503 15:00:50.490000 53 291,90 TRQX 20170503 15:00:50.490000 150 291,90 TRQX 20170503 15:00:50.490000 175 291,70 TRQX 20170503 15:01:46.860000 49 291,70 CHIX 20170503 15:01:46.860000 23 291,70 BATE 20170503 15:01:46.860000 83 291,60 BATE 20170503 15:02:21.147000 126 291,60 CHIX 20170503 15:02:21.147000 33 291,70 TRQX 20170503 15:03:01.997000
Selskabsmeddelelse nr. 32 16/27 45 291,70 CHIX 20170503 15:03:01.997000 17 291,70 BATE 20170503 15:03:01.997000 35 291,70 TRQX 20170503 15:03:01.997000 48 291,70 CHIX 20170503 15:03:01.997000 18 291,70 BATE 20170503 15:03:01.997000 115 291,70 XCSE 20170503 15:03:02.004000 121 291,70 XCSE 20170503 15:03:02.004000 111 291,90 XCSE 20170503 15:03:52.006000 32 291,90 TRQX 20170503 15:03:52.016000 16 291,90 BATE 20170503 15:03:52.016000 43 291,90 CHIX 20170503 15:03:52.016000 200 291,70 BATE 20170503 15:05:44.463000 5 291,70 BATE 20170503 15:05:44.463000 100 291,70 BATE 20170503 15:06:00.289000 110 291,70 BATE 20170503 15:06:00.289000 9 291,70 BATE 20170503 15:06:00.289000 100 291,60 CHIX 20170503 15:07:19.840000 100 291,40 CHIX 20170503 15:08:37.087000 96 291,40 XCSE 20170503 15:08:37.193000 28 291,40 TRQX 20170503 15:08:37.203000 38 291,40 CHIX 20170503 15:08:37.203000 14 291,40 BATE 20170503 15:08:37.203000 103 291,40 XCSE 20170503 15:08:59.555000 19 291,40 XCSE 20170503 15:09:18.166000 100 291,40 CHIX 20170503 15:09:18.171000 90 291,40 CHIX 20170503 15:09:18.171000 112 291,50 XCSE 20170503 15:09:56.359000 151 291,50 XCSE 20170503 15:09:56.359000 17 291,50 BATE 20170503 15:09:56.365000 32 291,50 TRQX 20170503 15:09:56.365000 44 291,50 CHIX 20170503 15:09:56.365000 44 291,50 TRQX 20170503 15:09:56.365000 23 291,50 BATE 20170503 15:09:56.365000 60 291,50 CHIX 20170503 15:09:56.365000 71 291,40 BATE 20170503 15:13:03.923000 41 291,40 BATE 20170503 15:13:03.923000 89 291,40 BATE 20170503 15:13:03.923000 117 291,50 XCSE 20170503 15:13:46.558000 163 291,50 XCSE 20170503 15:13:46.558000 32 291,50 TRQX 20170503 15:13:46.568000 1 291,50 TRQX 20170503 15:13:46.568000 45 291,50 CHIX 20170503 15:13:46.568000 17 291,50 BATE 20170503 15:13:46.568000 48 291,50 TRQX 20170503 15:13:46.568000 25 291,50 BATE 20170503 15:13:46.568000 64 291,50 CHIX 20170503 15:13:46.568000 100 291,40 BATE 20170503 15:16:03.925000 100 291,40 CHIX 20170503 15:16:03.925000 73 291,40 CHIX 20170503 15:16:03.925000 100 291,40 BATE 20170503 15:16:26.918000
Selskabsmeddelelse nr. 32 17/27 10 291,40 CHIX 20170503 15:16:26.918000 110 291,40 BATE 20170503 15:16:26.918000 117 291,50 XCSE 20170503 15:17:37.767000 155 291,50 XCSE 20170503 15:17:37.767000 33 291,50 TRQX 20170503 15:17:37.773000 17 291,50 BATE 20170503 15:17:37.773000 45 291,50 CHIX 20170503 15:17:37.773000 45 291,50 TRQX 20170503 15:17:37.773000 61 291,50 CHIX 20170503 15:17:37.773000 23 291,50 BATE 20170503 15:17:37.773000 119 291,60 XCSE 20170503 15:17:38.157000 100 291,60 BATE 20170503 15:17:38.162000 37 291,50 TRQX 20170503 15:20:38.839000 14 291,50 CHIX 20170503 15:20:38.840000 14 291,50 CHIX 20170503 15:20:38.840000 11 291,50 CHIX 20170503 15:20:38.840000 190 291,50 CHIX 20170503 15:20:38.840000 143 291,50 CHIX 20170503 15:21:07.012000 62 291,50 CHIX 20170503 15:21:07.012000 15 291,50 CHIX 20170503 15:22:19.257000 191 291,50 BATE 20170503 15:22:19.257000 177 291,50 CHIX 20170503 15:22:44.837000 38 291,50 CHIX 20170503 15:22:44.837000 160 291,50 TRQX 20170503 15:24:17.801000 41 291,50 CHIX 20170503 15:24:17.801000 14 291,50 TRQX 20170503 15:24:17.801000 259 291,50 XCSE 20170503 15:24:23.938000 23 291,50 CHIX 20170503 15:24:23.945000 110 291,40 TRQX 20170503 15:25:54.888000 48 291,40 BATE 20170503 15:25:54.888000 61 291,40 TRQX 20170503 15:25:54.888000 26 291,45 TRQM 20170503 15:26:25.858000 30 291,40 TRQX 20170503 15:26:25.896000 196 291,40 TRQX 20170503 15:26:25.896000 70 291,40 TRQX 20170503 15:27:24.695000 49 291,40 TRQX 20170503 15:27:24.695000 14 291,40 TRQX 20170503 15:27:24.695000 84 291,40 TRQX 20170503 15:27:24.695000 84 291,40 XCSE 20170503 15:28:05.913000 42 291,40 XCSE 20170503 15:28:05.913000 63 291,40 XCSE 20170503 15:28:05.913000 23 291,40 CHIX 20170503 15:28:05.919000 23 291,40 XCSE 20170503 15:28:57.833000 26 291,40 XCSE 20170503 15:28:57.833000 14 291,40 CHIX 20170503 15:28:57.839000 14 291,40 CHIX 20170503 15:28:57.839000 127 291,40 BATE 20170503 15:28:57.839000 15 291,30 CHIX 20170503 15:29:01.383000 100 291,30 BATE 20170503 15:29:01.383000 80 291,30 BATE 20170503 15:29:01.383000
Selskabsmeddelelse nr. 32 18/27 26 291,30 BATE 20170503 15:29:01.383000 164 291,40 XCSE 20170503 15:29:04.558000 65 291,40 CHIX 20170503 15:29:04.562000 48 291,40 TRQX 20170503 15:29:04.562000 25 291,40 BATE 20170503 15:29:04.562000 33 291,50 TRQX 20170503 15:32:01.808000 44 291,50 CHIX 20170503 15:32:01.808000 17 291,50 BATE 20170503 15:32:01.808000 37 291,50 TRQX 20170503 15:32:01.808000 22 291,50 CHIX 20170503 15:32:01.808000 5 291,50 BATE 20170503 15:32:01.808000 28 291,50 CHIX 20170503 15:32:01.808000 14 291,50 BATE 20170503 15:32:01.808000 114 291,50 XCSE 20170503 15:32:01.818000 31 291,50 XCSE 20170503 15:32:01.818000 97 291,50 XCSE 20170503 15:32:01.818000 117 291,70 XCSE 20170503 15:32:15.476000 97 291,70 XCSE 20170503 15:32:15.554000 94 291,60 CHIX 20170503 15:33:47.464000 100 291,60 CHIX 20170503 15:33:47.551000 14 291,50 TRQX 20170503 15:34:28.120000 19 291,50 TRQX 20170503 15:34:28.120000 87 291,50 BATE 20170503 15:34:28.121000 22 291,60 TRQX 20170503 15:34:32.809000 11 291,60 TRQX 20170503 15:34:32.809000 17 291,60 BATE 20170503 15:34:32.809000 38 291,60 CHIX 20170503 15:34:32.809000 6 291,60 CHIX 20170503 15:34:32.809000 34 291,60 TRQX 20170503 15:34:32.809000 3 291,60 BATE 20170503 15:34:32.809000 46 291,60 CHIX 20170503 15:34:32.809000 14 291,60 BATE 20170503 15:34:32.809000 114 291,60 XCSE 20170503 15:34:32.818000 116 291,60 XCSE 20170503 15:34:32.818000 117 291,80 XCSE 20170503 15:35:59.036000 109 291,80 XCSE 20170503 15:35:59.036000 98 291,80 XCSE 20170503 15:36:02.194000 91 291,80 XCSE 20170503 15:36:02.194000 141 291,70 XCSE 20170503 15:36:58.499000 126 291,70 XCSE 20170503 15:36:58.499000 42 291,70 XCSE 20170503 15:36:58.499000 83 291,70 TRQX 20170503 15:36:58.504000 127 291,70 CHIX 20170503 15:36:58.504000 14 291,70 TRQX 20170503 15:36:58.504000 166 291,70 BATE 20170503 15:36:58.504000 23 291,70 CHIX 20170503 15:36:58.504000 110 291,60 BATE 20170503 15:36:58.504000 68 291,60 CHIX 20170503 15:36:58.504000 100 291,60 BATE 20170503 15:36:58.504000 14 291,80 CHIX 20170503 15:38:17.539000
Selskabsmeddelelse nr. 32 19/27 33 291,80 CHIX 20170503 15:38:17.539000 18 291,80 BATE 20170503 15:38:17.539000 35 291,80 TRQX 20170503 15:38:17.539000 69 291,80 CHIX 20170503 15:38:17.539000 51 291,80 TRQX 20170503 15:38:17.539000 24 291,80 BATE 20170503 15:38:17.539000 2 291,80 BATE 20170503 15:38:17.539000 119 291,80 XCSE 20170503 15:38:17.550000 160 291,80 XCSE 20170503 15:38:17.550000 15 291,80 XCSE 20170503 15:38:17.550000 113 291,90 XCSE 20170503 15:38:44.820000 94 291,80 XCSE 20170503 15:39:11.879000 44 291,90 TRQX 20170503 15:41:02.809000 3 291,80 CHIX 20170503 15:41:45.802000 228 291,80 CHIX 20170503 15:41:45.802000 2 291,80 XCSE 20170503 15:41:52.089000 101 291,80 XCSE 20170503 15:41:52.089000 60 291,80 TRQX 20170503 15:41:52.094000 23 291,80 CHIX 20170503 15:41:52.094000 11 291,80 CHIX 20170503 15:41:52.094000 14 291,80 TRQX 20170503 15:41:52.094000 111 291,90 XCSE 20170503 15:42:03.198000 165 291,90 XCSE 20170503 15:42:03.198000 47 291,90 XCSE 20170503 15:42:37.056000 13 291,90 XCSE 20170503 15:42:37.056000 31 291,90 XCSE 20170503 15:42:37.056000 138 291,90 XCSE 20170503 15:42:37.056000 209 291,70 TRQX 20170503 15:45:03.968000 8 291,70 CHIX 20170503 15:45:03.968000 18 291,80 BATE 20170503 15:45:39.746000 46 291,80 CHIX 20170503 15:45:39.746000 34 291,80 TRQX 20170503 15:45:39.746000 26 291,80 BATE 20170503 15:45:39.746000 69 291,80 CHIX 20170503 15:45:39.746000 51 291,80 TRQX 20170503 15:45:39.746000 118 291,80 XCSE 20170503 15:45:39.756000 173 291,80 XCSE 20170503 15:45:39.756000 112 291,90 XCSE 20170503 15:47:00.063000 187 291,90 XCSE 20170503 15:47:00.063000 27 291,90 TRQX 20170503 15:47:00.073000 5 291,90 TRQX 20170503 15:47:00.073000 3 291,90 CHIX 20170503 15:47:00.073000 8 291,90 BATE 20170503 15:47:00.073000 41 291,90 CHIX 20170503 15:47:00.073000 9 291,90 BATE 20170503 15:47:00.073000 54 291,90 TRQX 20170503 15:47:00.073000 74 291,90 CHIX 20170503 15:47:00.073000 28 291,90 BATE 20170503 15:47:00.073000 58 292,00 BATE 20170503 15:49:48.665000 13 292,00 CHIX 20170503 15:49:48.665000
Selskabsmeddelelse nr. 32 20/27 23 292,00 CHIX 20170503 15:49:48.665000 113 292,00 CHIX 20170503 15:49:48.665000 109 291,90 XCSE 20170503 15:49:56.430000 100 291,90 CHIX 20170503 15:49:56.434000 23 291,90 CHIX 20170503 15:49:56.434000 67 291,90 BATE 20170503 15:49:56.434000 32 292,00 TRQX 20170503 15:51:07.808000 33 292,00 TRQX 20170503 15:51:07.808000 42 292,00 TRQX 20170503 15:51:07.808000 43 292,00 CHIX 20170503 15:51:07.809000 16 292,00 BATE 20170503 15:51:07.809000 2 292,00 CHIX 20170503 15:51:07.809000 17 292,00 BATE 20170503 15:51:07.809000 43 292,00 CHIX 20170503 15:51:07.809000 22 292,00 BATE 20170503 15:51:07.809000 57 292,00 CHIX 20170503 15:51:07.809000 111 292,00 XCSE 20170503 15:51:07.819000 89 292,00 XCSE 20170503 15:51:07.819000 27 292,00 XCSE 20170503 15:51:07.819000 145 292,00 XCSE 20170503 15:51:07.819000 8 292,10 XCSE 20170503 15:52:25.282000 117 292,10 XCSE 20170503 15:53:02.691000 179 292,10 XCSE 20170503 15:53:02.691000 23 292,10 TRQX 20170503 15:53:02.700000 9 292,10 BATE 20170503 15:53:02.701000 12 292,10 CHIX 20170503 15:53:02.701000 34 292,10 TRQX 20170503 15:53:02.701000 28 292,10 BATE 20170503 15:53:02.701000 74 292,10 CHIX 20170503 15:53:02.701000 32 292,10 TRQX 20170503 15:53:02.701000 42 292,10 XCSE 20170503 15:53:02.732000 21 292,10 TRQX 20170503 15:55:04.491000 32 292,10 TRQX 20170503 15:55:04.492000 16 292,10 BATE 20170503 15:55:04.492000 43 292,10 CHIX 20170503 15:55:04.492000 30 292,10 TRQX 20170503 15:55:04.492000 26 292,10 BATE 20170503 15:55:04.492000 69 292,10 CHIX 20170503 15:55:04.492000 34 292,10 TRQX 20170503 15:55:04.492000 18 292,10 BATE 20170503 15:55:04.492000 46 292,10 CHIX 20170503 15:55:04.492000 111 292,10 XCSE 20170503 15:55:04.502000 175 292,10 XCSE 20170503 15:55:04.502000 119 292,10 XCSE 20170503 15:55:04.502000 163 292,00 TRQX 20170503 15:57:29.107000 47 292,00 BATE 20170503 15:57:29.108000 17 292,10 TRQX 20170503 15:57:44.352000 10 292,10 CHIX 20170503 15:57:44.353000 22 292,10 XCSE 20170503 15:57:44.363000 34 292,10 TRQX 20170503 15:57:48.725000
Selskabsmeddelelse nr. 32 21/27 37 292,10 TRQX 20170503 15:57:48.725000 117 292,10 XCSE 20170503 15:58:18.078000 64 292,10 XCSE 20170503 15:58:18.078000 97 292,10 XCSE 20170503 15:58:18.078000 30 292,10 CHIX 20170503 15:58:18.088000 36 292,10 CHIX 20170503 15:58:18.088000 34 292,10 TRQX 20170503 15:58:18.089000 54 292,10 TRQX 20170503 15:58:18.089000 45 292,20 CHIX 20170503 16:00:00.257000 6 292,20 BATE 20170503 16:00:00.257000 11 292,20 BATE 20170503 16:00:00.257000 71 292,20 CHIX 20170503 16:00:00.257000 27 292,20 BATE 20170503 16:00:00.257000 33 292,20 TRQX 20170503 16:00:00.258000 19 292,20 TRQX 20170503 16:00:00.258000 34 292,20 TRQX 20170503 16:00:00.258000 80 292,20 XCSE 20170503 16:00:00.268000 36 292,20 XCSE 20170503 16:00:00.268000 181 292,20 XCSE 20170503 16:00:00.268000 151 292,20 XCSE 20170503 16:00:07.632000 256 292,20 XCSE 20170503 16:00:07.632000 170 292,20 XCSE 20170503 16:00:07.632000 150 292,20 XCSE 20170503 16:00:07.632000 216 292,20 XCSE 20170503 16:00:07.632000 207 292,20 XCSE 20170503 16:00:07.632000 140 292,20 TRQX 20170503 16:00:07.638000 110 292,20 CHIX 20170503 16:00:07.638000 100 292,20 BATE 20170503 16:00:07.638000 108 292,00 TRQX 20170503 16:03:04.541000 100 292,00 CHIX 20170503 16:03:04.541000 16 292,00 CHIX 20170503 16:03:06.314000 12 292,00 TRQX 20170503 16:03:06.314000 12 292,00 BATE 20170503 16:03:06.314000 19 292,00 CHIX 20170503 16:03:06.314000 25 292,00 TRQX 20170503 16:03:06.314000 43 292,00 BATE 20170503 16:03:13.699000 83 292,00 TRQX 20170503 16:03:13.699000 62 292,00 BATE 20170503 16:03:13.699000 10 292,00 TRQX 20170503 16:03:13.699000 94 292,00 TRQX 20170503 16:03:13.699000 112 292,00 CHIX 20170503 16:03:13.700000 156 292,00 CHIX 20170503 16:03:13.700000 282 292,00 XCSE 20170503 16:03:13.709000 479 292,00 XCSE 20170503 16:03:13.709000 38 292,10 TRQX 20170503 16:03:13.720000 20 292,10 BATE 20170503 16:03:13.720000 51 292,10 CHIX 20170503 16:03:13.720000 130 292,10 XCSE 20170503 16:03:13.732000 88 292,10 XCSE 20170503 16:03:13.774000 82 291,80 TRQX 20170503 16:05:21.752000
Selskabsmeddelelse nr. 32 22/27 111 291,80 CHIX 20170503 16:05:21.753000 43 291,80 BATE 20170503 16:05:21.753000 279 291,80 XCSE 20170503 16:05:21.763000 110 291,80 CHIX 20170503 16:05:36.738000 194 291,80 CHIX 20170503 16:05:36.738000 100 291,80 BATE 20170503 16:05:36.738000 142 291,80 CHIX 20170503 16:05:36.738000 132 291,80 CHIX 20170503 16:05:36.738000 144 291,80 CHIX 20170503 16:05:36.738000 178 291,80 CHIX 20170503 16:05:36.738000 23 291,80 CHIX 20170503 16:06:52.816000 183 291,80 CHIX 20170503 16:06:52.816000 200 291,80 XCSE 20170503 16:07:04.651000 301 291,80 XCSE 20170503 16:07:04.651000 14 291,80 TRQX 20170503 16:07:04.656000 109 291,80 TRQX 20170503 16:07:04.656000 101 291,80 TRQX 20170503 16:07:04.656000 108 291,80 CHIX 20170503 16:07:04.657000 80 291,80 XCSE 20170503 16:07:04.729000 116 291,70 XCSE 20170503 16:07:23.777000 100 291,70 CHIX 20170503 16:07:23.783000 98 291,70 XCSE 20170503 16:07:42.328000 126 291,70 BATE 20170503 16:07:42.334000 106 291,70 CHIX 20170503 16:07:42.334000 202 291,60 BATE 20170503 16:08:06.052000 29 291,60 BATE 20170503 16:08:06.052000 105 291,70 XCSE 20170503 16:08:06.118000 315 291,70 XCSE 20170503 16:08:33.854000 26 291,70 XCSE 20170503 16:08:33.854000 119 291,70 XCSE 20170503 16:08:33.854000 310 291,70 XCSE 20170503 16:08:33.854000 489 291,70 XCSE 20170503 16:08:33.854000 48 291,70 BATE 20170503 16:08:33.860000 125 291,70 CHIX 20170503 16:08:33.860000 92 291,70 TRQX 20170503 16:08:33.860000 38 291,70 TRQX 20170503 16:08:33.860000 20 291,70 BATE 20170503 16:08:33.860000 51 291,70 CHIX 20170503 16:08:33.860000 18 291,70 BATE 20170503 16:08:33.860000 47 291,70 CHIX 20170503 16:08:33.860000 35 291,70 TRQX 20170503 16:08:33.860000 48 291,70 BATE 20170503 16:08:33.860000 123 291,70 CHIX 20170503 16:08:33.860000 91 291,70 TRQX 20170503 16:08:33.860000 195 291,70 CHIX 20170503 16:08:33.860000 75 291,70 BATE 20170503 16:08:33.860000 144 291,70 TRQX 20170503 16:08:33.860000 121 291,85 TRQM 20170503 16:10:53.485000 108 291,80 TRQX 20170503 16:10:53.523000 14 291,80 TRQX 20170503 16:10:53.523000
Selskabsmeddelelse nr. 32 23/27 53 291,80 TRQX 20170503 16:10:53.523000 300 291,70 XCSE 20170503 16:11:46.290000 197 291,70 XCSE 20170503 16:11:46.290000 175 291,70 TRQX 20170503 16:11:46.295000 100 291,70 CHIX 20170503 16:11:46.295000 108 291,70 TRQX 20170503 16:11:46.295000 63 291,60 TRQX 20170503 16:12:12.500000 386 291,60 BATE 20170503 16:12:12.501000 32 291,60 BATE 20170503 16:12:12.501000 51 291,60 TRQX 20170503 16:13:01.139000 249 291,60 BATE 20170503 16:13:01.139000 96 291,60 BATE 20170503 16:13:01.139000 300 291,60 XCSE 20170503 16:13:08.749000 159 291,60 XCSE 20170503 16:13:08.749000 4 291,60 TRQX 20170503 16:13:08.754000 115 291,60 TRQX 20170503 16:13:08.754000 7 291,60 CHIX 20170503 16:13:08.754000 98 291,60 BATE 20170503 16:13:08.754000 19 291,60 TRQX 20170503 16:13:08.754000 23 291,60 CHIX 20170503 16:13:08.754000 14 291,60 TRQX 20170503 16:13:08.754000 85 291,60 TRQX 20170503 16:13:08.754000 96 291,60 TRQX 20170503 16:13:55.150000 14 291,60 CHIX 20170503 16:13:55.150000 300 291,60 XCSE 20170503 16:13:55.154000 100 291,60 XCSE 20170503 16:13:55.154000 300 291,60 XCSE 20170503 16:14:24.729000 189 291,60 XCSE 20170503 16:14:24.729000 14 291,60 CHIX 20170503 16:14:24.734000 18 291,60 CHIX 20170503 16:14:24.821000 66 291,60 XCSE 20170503 16:14:32.935000 30 291,60 XCSE 20170503 16:14:32.935000 146 291,60 XCSE 20170503 16:14:32.935000 97 291,60 XCSE 20170503 16:14:32.935000 82 291,60 CHIX 20170503 16:14:32.940000 85 291,70 XCSE 20170503 16:14:44.084000 228 291,70 XCSE 20170503 16:14:44.084000 371 291,70 XCSE 20170503 16:14:44.084000 48 291,70 BATE 20170503 16:14:44.094000 124 291,70 CHIX 20170503 16:14:44.094000 92 291,70 TRQX 20170503 16:14:44.094000 57 291,70 BATE 20170503 16:14:44.094000 148 291,70 CHIX 20170503 16:14:44.094000 109 291,70 TRQX 20170503 16:14:44.094000 59 291,70 TRQX 20170503 16:16:48.619000 268 291,70 CHIX 20170503 16:16:48.619000 23 291,70 CHIX 20170503 16:16:48.619000 156 291,60 XCSE 20170503 16:16:57.649000 56 291,60 XCSE 20170503 16:16:57.649000 202 291,60 TRQX 20170503 16:16:57.654000
Selskabsmeddelelse nr. 32 24/27 2 291,60 TRQX 20170503 16:16:57.654000 14 291,60 TRQX 20170503 16:16:57.654000 100 291,60 CHIX 20170503 16:16:57.655000 96 291,60 BATE 20170503 16:16:57.655000 67 291,60 CHIX 20170503 16:16:57.655000 138 291,60 CHIX 20170503 16:16:57.655000 23 291,60 CHIX 20170503 16:16:57.655000 130 291,60 CHIX 20170503 16:17:18.858000 71 291,60 CHIX 20170503 16:17:18.858000 109 291,60 XCSE 20170503 16:17:38.793000 175 291,60 TRQX 20170503 16:17:38.799000 100 291,60 CHIX 20170503 16:17:38.799000 87 291,60 BATE 20170503 16:17:38.799000 167 291,60 XCSE 20170503 16:18:21.430000 100 291,60 CHIX 20170503 16:18:21.436000 90 291,60 CHIX 20170503 16:18:21.436000 54 291,60 CHIX 20170503 16:18:21.436000 200 291,60 XCSE 20170503 16:18:43.468000 27 291,60 XCSE 20170503 16:18:43.468000 14 291,60 TRQX 20170503 16:18:43.474000 294 291,60 CHIX 20170503 16:18:43.474000 23 291,60 CHIX 20170503 16:18:43.474000 14 291,60 CHIX 20170503 16:18:43.474000 219 291,70 XCSE 20170503 16:18:59.528000 415 291,70 XCSE 20170503 16:18:59.528000 118 291,70 XCSE 20170503 16:18:59.528000 264 291,70 XCSE 20170503 16:18:59.528000 64 291,70 TRQX 20170503 16:18:59.538000 2 291,70 BATE 20170503 16:18:59.538000 87 291,70 CHIX 20170503 16:18:59.538000 31 291,70 BATE 20170503 16:18:59.538000 50 291,70 TRQX 20170503 16:18:59.538000 108 291,70 TRQX 20170503 16:18:59.538000 82 291,70 BATE 20170503 16:18:59.538000 69 291,70 CHIX 20170503 16:18:59.538000 144 291,70 CHIX 20170503 16:18:59.538000 78 291,70 TRQX 20170503 16:18:59.538000 105 291,70 CHIX 20170503 16:18:59.538000 40 291,70 BATE 20170503 16:18:59.538000 82 291,80 CHIX 20170503 16:19:09.650000 100 291,70 BATE 20170503 16:21:01.719000 15 291,70 CHIX 20170503 16:21:01.719000 114 291,70 BATE 20170503 16:21:01.719000 23 291,70 CHIX 20170503 16:21:01.719000 40 291,70 BATE 20170503 16:21:01.719000 15 291,70 CHIX 20170503 16:21:01.719000 14 291,70 TRQX 20170503 16:21:02.081000 282 291,70 TRQX 20170503 16:21:02.081000 118 291,70 BATE 20170503 16:21:02.081000 15 291,70 TRQX 20170503 16:21:02.081000
Selskabsmeddelelse nr. 32 25/27 46 291,70 TRQX 20170503 16:21:02.167000 253 291,70 CHIX 20170503 16:21:37.019000 46 291,70 CHIX 20170503 16:21:37.019000 45 291,70 TRQX 20170503 16:22:08.499000 71 291,70 CHIX 20170503 16:22:08.499000 96 291,70 TRQX 20170503 16:22:08.499000 145 291,70 CHIX 20170503 16:22:08.499000 12 291,70 TRQX 20170503 16:22:08.499000 19 291,70 CHIX 20170503 16:22:08.499000 219 291,70 TRQX 20170503 16:22:08.499000 77 291,70 CHIX 20170503 16:22:08.499000 96 291,70 TRQX 20170503 16:22:08.499000 200 291,60 XCSE 20170503 16:22:38.142000 24 291,60 XCSE 20170503 16:22:38.142000 82 291,60 CHIX 20170503 16:22:38.148000 80 291,60 CHIX 20170503 16:22:38.148000 200 291,60 XCSE 20170503 16:22:45.412000 216 291,60 XCSE 20170503 16:22:45.412000 72 291,60 TRQX 20170503 16:23:15.375000 129 291,60 CHIX 20170503 16:23:15.375000 23 291,60 CHIX 20170503 16:23:15.375000 165 291,70 XCSE 20170503 16:24:04.299000 129 291,70 XCSE 20170503 16:24:04.299000 63 291,70 XCSE 20170503 16:24:04.299000 88 291,70 XCSE 20170503 16:24:04.299000 524 291,70 XCSE 20170503 16:24:04.299000 206 291,70 XCSE 20170503 16:24:04.299000 137 291,70 XCSE 20170503 16:24:04.299000 25 291,70 BATE 20170503 16:24:04.308000 19 291,70 BATE 20170503 16:24:04.308000 23 291,70 BATE 20170503 16:24:04.308000 81 291,70 BATE 20170503 16:24:04.308000 155 291,70 TRQX 20170503 16:24:04.308000 53 291,70 BATE 20170503 16:24:04.308000 48 291,70 TRQX 20170503 16:24:04.309000 37 291,70 TRQX 20170503 16:24:04.309000 209 291,70 CHIX 20170503 16:24:04.309000 14 291,70 TRQX 20170503 16:24:04.309000 65 291,70 CHIX 20170503 16:24:04.310000 51 291,70 CHIX 20170503 16:24:04.310000 11 291,70 CHIX 20170503 16:24:04.310000 60 291,70 CHIX 20170503 16:24:04.311000 44 291,70 TRQX 20170503 16:24:04.311000 125 291,70 CHIX 20170503 16:24:04.311000 87 291,70 TRQX 20170503 16:24:04.311000 56 291,80 TRQX 20170503 16:25:18.098000 29 291,80 BATE 20170503 16:25:18.098000 76 291,80 CHIX 20170503 16:25:18.098000 168 291,80 TRQX 20170503 16:25:18.098000 227 291,80 CHIX 20170503 16:25:18.098000