Nærmere oplysninger om personen med ledelsesansvar/personen med nær tilknytning til denne

Transaktioner af ledende medarbejdere samt disses nærtstående I henhold til artikel 19 i EU forordning nr. 596/2014 af 16. april 2014 om markedsmisbrug (markedsmisbrugsforordningen) samt kommissionens forordning nr. 1052/2016 af 8. marts 2016 offentliggør Novozymes hermed følgende transaktioner under Fondskode (ISIN) DK0060336014, Novozymes B-aktier under betegnelsen NZYM B Nærmere oplysninger om personen med ledelsesansvar/personen med nær tilknytning til denne Navn Novo A/S 3. maj, 2017 Selskabsmeddelelse nr. 31 Kontaktinformation novozymesir@novozymes.com Klaus Sindahl +45 5363 0134 ksdh@novozymes.com Årsag til indberetningen Stilling/titel Første indberetning/ændring Novo A/S er nærtstående til Kasim Kutay, CEO for Novo A/S samt medlem af bestyrelsen for Novozymes A/S Første indberetning Nærmere oplysninger om udstederen Enhed Novozymes A/S LEI-kode 529900T6WNZXD2R3JW38 Nærmere oplysninger om transaktionen/transaktionerne Beskrivelse: Det finansielle instrument Identifikationskode Transaktionens art Sted for transaktion(er), pris(er) og mængde(r) Aggregerede oplysninger Dato for transaktionen Aktier ISIN DK0060336014 Salg af aktier Se bilag for detaljerede transaktionsoplysninger og nedenfor for aggregerede oplysninger Sted for transaktion Antal aktier Gns. Salgspris Transaktionsværdi, DKK Nasdaq Copenhagen A/S (XCSE) 67.597 292,60 19.778.947 Bats Europe BXE (BATE) 12.341 292,76 3.612.904 Bats Europe BXE (BATD) 719 290,30 208.723 Bats Europe CXE (CHIX) 22.381 292,58 6.548.250 Turquoise (TRQX) 13.076 292,63 3.826.426 Turquoise (TRQM) 3.886 292,83 1.137.950 Total 120.000 292,61 35.113.200 2017-05-02 Om Novozymes Novozymes er verdens førende inden for biologiske løsninger. Sammen med kunder, partnere og det globale samfund forbedrer vi industriel produktion og bidrager til at bevare naturens ressourcer og skabe bedre levevilkår. Vi er verdens største leverandør af enzymer og mikrobiel teknologi. Med vores bioinnovation kan vi eksempelvis muliggøre højere høstudbytter i landbruget, tøjvask ved lavere temperaturer, energibesparelser i fremstillingsprocesser, fornybare brændstoffer og mange andre fremskridt, som vi har brug for både i dag og i fremtiden. Vi kalder det Rethink Tomorrow. www.novozymes.com Novozymes A/S Krogshøjvej 36 2880 Bagsværd Danmark Telefon: +45 4446 0000 Novozymes A/S CVR nummer: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

Selskabsmeddelelse nr. 31 2/28 Bilag Dette salg er gennemført i henhold til tidligere udmeldte hensigt fra Novo A/S om at bibeholde sin relative beholdning af B aktier på niveauet før kapitalnedsættelsen den 24. marts 2017 (Selskabsmeddelelse nr. 1, 18. januar 2017) Volume Price Venue Time - CET 1160 291,40 XCSE 20170502 9:03:02.179000 91 291,30 XCSE 20170502 9:03:02.179000 170 291,30 XCSE 20170502 9:03:02.179000 99 291,30 CHIX 20170502 9:03:02.184000 801 291,30 XCSE 20170502 9:03:02.256000 237 291,30 TRQX 20170502 9:03:02.271000 301 291,30 CHIX 20170502 9:03:02.271000 125 291,30 BATE 20170502 9:03:02.271000 16 291,30 CHIX 20170502 9:03:02.271000 150 292,00 XCSE 20170502 9:05:11.741000 37 292,00 XCSE 20170502 9:05:11.741000 167 292,00 CHIX 20170502 9:05:11.747000 48 292,00 CHIX 20170502 9:05:11.877000 120 292,00 TRQX 20170502 9:05:14.526000 63 292,00 TRQX 20170502 9:05:14.526000 97 292,00 BATE 20170502 9:05:14.526000 198 292,00 CHIX 20170502 9:05:14.526000 620 292,00 XCSE 20170502 9:05:14.535000 144 292,20 XCSE 20170502 9:07:46.048000 170 292,20 XCSE 20170502 9:07:46.048000 150 292,10 XCSE 20170502 9:07:46.048000 65 292,20 CHIX 20170502 9:07:46.053000 80 292,10 CHIX 20170502 9:07:46.053000 213 292,00 XCSE 20170502 9:07:46.125000 83 292,00 CHIX 20170502 9:07:46.140000 33 292,00 BATE 20170502 9:07:46.140000 62 292,00 TRQX 20170502 9:07:46.160000 115 292,30 XCSE 20170502 9:11:46.737000 33 292,30 TRQX 20170502 9:11:46.771000 45 292,30 CHIX 20170502 9:11:46.772000 17 292,30 BATE 20170502 9:11:46.772000 22 291,70 TRQX 20170502 9:15:27.429000 12 291,70 BATE 20170502 9:15:27.429000 30 291,70 CHIX 20170502 9:15:27.429000 79 291,70 XCSE 20170502 9:15:27.439000 34 291,80 TRQX 20170502 9:15:27.466000 45 291,80 CHIX 20170502 9:15:27.466000 18 291,80 BATE 20170502 9:15:27.466000 51 291,80 TRQX 20170502 9:15:27.466000 27 291,80 BATE 20170502 9:15:27.466000 68 291,80 CHIX 20170502 9:15:27.466000 32 291,80 TRQX 20170502 9:15:27.466000 17 291,80 BATE 20170502 9:15:27.466000

Selskabsmeddelelse nr. 31 3/28 42 291,80 CHIX 20170502 9:15:27.466000 95 291,80 XCSE 20170502 9:15:27.477000 22 291,80 XCSE 20170502 9:15:27.477000 174 291,80 XCSE 20170502 9:15:27.477000 109 291,80 XCSE 20170502 9:15:27.477000 86 290,70 XCSE 20170502 9:17:04.458000 101 290,70 XCSE 20170502 9:17:04.458000 54 290,70 TRQX 20170502 9:17:04.468000 73 290,70 CHIX 20170502 9:17:04.468000 29 290,70 BATE 20170502 9:17:04.468000 17 290,40 CHIX 20170502 9:17:48.343000 57 290,40 CHIX 20170502 9:18:03.915000 190 290,40 XCSE 20170502 9:18:03.925000 29 290,40 BATE 20170502 9:18:03.935000 55 290,40 XCSE 20170502 9:18:07.589000 321 289,10 BATD 20170502 9:19:23.162000 32 289,10 TRQX 20170502 9:19:29.128000 42 289,10 CHIX 20170502 9:19:29.129000 17 289,10 BATE 20170502 9:19:29.129000 15 289,10 XCSE 20170502 9:19:29.139000 109 289,10 XCSE 20170502 9:19:29.139000 48 290,10 TRQX 20170502 9:21:18.515000 25 290,10 BATE 20170502 9:21:18.516000 41 290,10 CHIX 20170502 9:21:18.586000 164 290,10 XCSE 20170502 9:21:18.597000 23 290,10 TRQX 20170502 9:21:18.608000 100 290,60 XCSE 20170502 9:22:40.754000 75 290,60 CHIX 20170502 9:23:01.334000 56 290,60 TRQX 20170502 9:23:01.334000 29 290,60 BATE 20170502 9:23:01.334000 91 290,60 XCSE 20170502 9:23:01.340000 260 290,35 TRQM 20170502 9:24:16.669000 59 290,30 XCSE 20170502 9:24:16.715000 26 290,60 XCSE 20170502 9:25:00.676000 20 290,60 XCSE 20170502 9:25:10.371000 32 290,60 TRQX 20170502 9:25:10.761000 17 290,60 BATE 20170502 9:25:10.761000 42 290,60 CHIX 20170502 9:25:10.761000 63 290,60 XCSE 20170502 9:25:10.771000 26 290,40 BATE 20170502 9:26:18.847000 66 290,40 CHIX 20170502 9:26:18.847000 49 290,40 TRQX 20170502 9:26:18.848000 169 290,40 XCSE 20170502 9:26:18.854000 173 290,60 XCSE 20170502 9:27:19.115000 18 290,60 XCSE 20170502 9:27:29.531000 127 290,60 XCSE 20170502 9:27:38.395000 172 290,80 XCSE 20170502 9:28:39.808000 50 290,80 TRQX 20170502 9:28:39.818000 43 290,80 CHIX 20170502 9:28:40.039000 50 290,80 TRQX 20170502 9:28:40.039000

Selskabsmeddelelse nr. 31 4/28 22 291,20 BATE 20170502 9:30:40.341000 6 291,20 BATE 20170502 9:30:40.341000 17 291,20 BATE 20170502 9:30:40.341000 306 290,75 BATD 20170502 9:32:52.488000 1 290,70 XCSE 20170502 9:32:52.546000 29 290,80 BATE 20170502 9:33:13.028000 39 290,80 CHIX 20170502 9:33:13.028000 15 290,80 BATE 20170502 9:33:13.028000 11 290,80 TRQX 20170502 9:33:13.029000 73 290,80 CHIX 20170502 9:33:13.030000 54 290,80 TRQX 20170502 9:33:13.030000 18 290,80 TRQX 20170502 9:33:13.030000 187 290,80 XCSE 20170502 9:33:13.041000 100 290,80 XCSE 20170502 9:33:13.041000 49 291,00 TRQX 20170502 9:34:51.028000 56 290,80 CHIX 20170502 9:35:21.039000 64 290,80 CHIX 20170502 9:35:21.039000 56 290,80 CHIX 20170502 9:35:30.339000 64 290,80 CHIX 20170502 9:35:30.339000 56 290,80 CHIX 20170502 9:35:39.829000 64 290,80 CHIX 20170502 9:35:39.829000 4 290,80 CHIX 20170502 9:35:39.829000 6 290,80 XCSE 20170502 9:35:40.402000 46 290,80 XCSE 20170502 9:35:40.402000 56 290,80 CHIX 20170502 9:36:11.100000 18 290,80 CHIX 20170502 9:36:11.100000 38 290,80 CHIX 20170502 9:36:11.100000 17 290,80 BATE 20170502 9:36:11.100000 32 290,80 TRQX 20170502 9:36:11.100000 32 290,80 XCSE 20170502 9:36:11.107000 46 290,80 XCSE 20170502 9:36:11.107000 109 290,80 XCSE 20170502 9:36:11.107000 42 291,50 XCSE 20170502 9:38:05.624000 27 291,50 BATE 20170502 9:38:20.563000 138 291,50 XCSE 20170502 9:38:20.573000 52 291,50 TRQX 20170502 9:38:20.583000 70 291,50 CHIX 20170502 9:38:20.583000 28 291,80 BATE 20170502 9:38:55.606000 28 291,80 BATE 20170502 9:40:29.533000 25 291,80 TRQX 20170502 9:40:29.533000 43 291,80 CHIX 20170502 9:40:29.597000 28 291,80 BATE 20170502 9:40:29.604000 182 291,80 XCSE 20170502 9:40:29.608000 189 291,80 XCSE 20170502 9:41:01.394000 44 291,80 CHIX 20170502 9:41:01.405000 9 291,40 BATE 20170502 9:43:27.385000 18 291,40 TRQX 20170502 9:43:27.385000 22 291,40 BATE 20170502 9:43:27.385000 5 291,40 BATE 20170502 9:43:27.385000 50 291,40 TRQX 20170502 9:43:27.385000

Selskabsmeddelelse nr. 31 5/28 17 291,40 BATE 20170502 9:43:27.385000 32 291,40 TRQX 20170502 9:43:27.385000 24 291,40 CHIX 20170502 9:43:27.386000 68 291,40 CHIX 20170502 9:43:27.386000 42 291,40 CHIX 20170502 9:43:27.386000 63 291,40 XCSE 20170502 9:43:27.396000 173 291,40 XCSE 20170502 9:43:27.396000 103 291,40 XCSE 20170502 9:43:27.396000 6 291,40 XCSE 20170502 9:43:27.396000 167 291,50 XCSE 20170502 9:45:03.751000 141 291,50 XCSE 20170502 9:45:03.816000 9 291,40 BATE 20170502 9:46:53.035000 17 291,40 BATE 20170502 9:46:53.035000 67 291,40 CHIX 20170502 9:46:53.035000 26 291,40 BATE 20170502 9:46:53.169000 170 291,40 XCSE 20170502 9:46:53.180000 24 291,40 TRQX 20170502 9:46:53.190000 32 291,50 TRQX 20170502 9:48:00.182000 17 291,50 BATE 20170502 9:48:00.182000 42 291,50 CHIX 20170502 9:48:00.182000 18 291,50 XCSE 20170502 9:48:00.189000 91 291,50 XCSE 20170502 9:48:00.189000 65 291,70 CHIX 20170502 9:48:36.563000 25 291,70 BATE 20170502 9:48:36.563000 48 291,70 TRQX 20170502 9:48:36.563000 165 291,70 XCSE 20170502 9:48:36.573000 53 291,90 TRQX 20170502 9:51:00.184000 72 291,90 CHIX 20170502 9:51:00.184000 28 291,90 BATE 20170502 9:51:00.184000 183 291,90 XCSE 20170502 9:51:00.190000 28 291,80 XCSE 20170502 9:54:48.040000 149 291,80 XCSE 20170502 9:54:48.715000 1 291,80 XCSE 20170502 9:54:48.715000 18 291,70 XCSE 20170502 9:56:33.099000 38 291,70 XCSE 20170502 9:56:33.099000 85 291,70 TRQX 20170502 9:56:33.104000 183 291,70 CHIX 20170502 9:56:33.105000 147 291,80 XCSE 20170502 9:56:42.678000 123 291,80 XCSE 20170502 9:56:42.678000 54 291,80 XCSE 20170502 9:56:42.678000 19 291,80 XCSE 20170502 9:56:42.678000 89 291,80 XCSE 20170502 9:56:42.678000 52 291,80 TRQX 20170502 9:56:42.687000 21 291,80 BATE 20170502 9:56:42.687000 6 291,80 BATE 20170502 9:56:42.687000 32 291,80 TRQX 20170502 9:56:42.687000 17 291,80 BATE 20170502 9:56:42.687000 70 291,80 CHIX 20170502 9:56:42.688000 42 291,80 CHIX 20170502 9:56:42.688000 109 291,60 XCSE 20170502 9:59:03.080000

Selskabsmeddelelse nr. 31 6/28 15 291,50 XCSE 20170502 9:59:52.022000 156 291,50 XCSE 20170502 9:59:52.022000 91 291,50 XCSE 20170502 9:59:52.022000 50 291,50 TRQX 20170502 9:59:52.031000 67 291,50 CHIX 20170502 9:59:52.031000 26 291,50 BATE 20170502 9:59:52.031000 125 291,90 XCSE 20170502 10:03:30.719000 49 291,90 TRQX 20170502 10:03:30.740000 29 291,90 TRQX 20170502 10:03:30.740000 66 291,90 CHIX 20170502 10:03:30.741000 26 291,90 BATE 20170502 10:03:30.741000 26 291,90 BATE 20170502 10:03:30.741000 66 291,90 CHIX 20170502 10:03:30.741000 44 291,90 XCSE 20170502 10:03:30.751000 122 291,90 XCSE 20170502 10:03:30.751000 47 291,90 XCSE 20170502 10:03:30.751000 20 291,90 TRQX 20170502 10:03:30.761000 109 292,20 XCSE 20170502 10:03:56.959000 40 292,20 BATE 20170502 10:04:00.924000 51 292,20 CHIX 20170502 10:04:00.924000 50 292,20 TRQX 20170502 10:05:17.439000 2 292,20 BATE 20170502 10:05:17.460000 24 292,20 BATE 20170502 10:05:17.460000 67 292,20 CHIX 20170502 10:05:17.460000 97 292,20 XCSE 20170502 10:05:25.721000 9 292,20 XCSE 20170502 10:06:13.610000 67 292,20 XCSE 20170502 10:06:13.650000 66 292,10 CHIX 20170502 10:08:10.892000 26 292,10 BATE 20170502 10:08:10.892000 49 292,10 TRQX 20170502 10:08:10.892000 168 292,10 XCSE 20170502 10:08:10.902000 25 291,80 BATE 20170502 10:11:54.038000 3 291,80 BATE 20170502 10:11:54.038000 73 291,80 CHIX 20170502 10:11:54.038000 54 291,80 TRQX 20170502 10:11:54.038000 17 291,80 BATE 20170502 10:11:54.038000 42 291,80 CHIX 20170502 10:11:54.038000 32 291,80 TRQX 20170502 10:11:54.038000 186 291,80 XCSE 20170502 10:11:54.048000 109 291,80 XCSE 20170502 10:11:54.048000 38 292,00 XCSE 20170502 10:12:55.455000 76 292,00 XCSE 20170502 10:12:55.455000 54 292,00 XCSE 20170502 10:12:55.455000 10 292,00 TRQX 20170502 10:12:55.464000 39 292,00 TRQX 20170502 10:12:55.464000 4 292,00 BATE 20170502 10:12:55.464000 22 292,00 BATE 20170502 10:12:55.465000 66 292,00 CHIX 20170502 10:12:55.465000 282 292,10 TRQX 20170502 10:14:39.966000 1 292,00 TRQX 20170502 10:14:39.966000

Selskabsmeddelelse nr. 31 7/28 46 292,10 BATE 20170502 10:14:39.967000 78 292,10 CHIX 20170502 10:14:39.967000 68 292,10 BATE 20170502 10:14:39.967000 90 292,10 CHIX 20170502 10:14:39.967000 100 292,00 BATE 20170502 10:14:39.967000 142 292,00 CHIX 20170502 10:14:39.967000 100 292,00 CHIX 20170502 10:14:39.967000 28 292,00 CHIX 20170502 10:14:39.967000 65 292,00 CHIX 20170502 10:14:39.967000 32 292,10 TRQX 20170502 10:16:23.891000 17 292,10 BATE 20170502 10:16:23.891000 42 292,10 CHIX 20170502 10:16:23.891000 109 292,10 XCSE 20170502 10:16:23.901000 60 292,10 XCSE 20170502 10:17:38.580000 85 292,10 XCSE 20170502 10:17:38.580000 33 292,00 CHIX 20170502 10:18:55.985000 13 292,00 BATE 20170502 10:18:55.985000 24 292,00 TRQX 20170502 10:18:55.985000 86 292,00 XCSE 20170502 10:18:55.996000 50 291,90 TRQX 20170502 10:21:31.888000 26 291,90 BATE 20170502 10:21:31.888000 68 291,90 CHIX 20170502 10:21:31.888000 32 291,90 TRQX 20170502 10:21:31.888000 42 291,90 CHIX 20170502 10:21:31.888000 17 291,90 BATE 20170502 10:21:31.888000 173 291,90 XCSE 20170502 10:21:31.898000 109 291,90 XCSE 20170502 10:21:31.898000 65 291,90 CHIX 20170502 10:23:44.199000 26 291,90 BATE 20170502 10:23:44.199000 49 291,90 TRQX 20170502 10:23:44.199000 166 291,90 XCSE 20170502 10:23:44.209000 147 291,80 XCSE 20170502 10:27:41.165000 33 291,80 XCSE 20170502 10:27:41.165000 109 291,80 XCSE 20170502 10:27:41.165000 5 291,80 BATE 20170502 10:27:41.175000 52 291,80 TRQX 20170502 10:27:41.175000 23 291,80 BATE 20170502 10:27:41.175000 70 291,80 CHIX 20170502 10:27:41.175000 17 291,80 BATE 20170502 10:27:41.175000 32 291,80 TRQX 20170502 10:27:41.175000 42 291,80 CHIX 20170502 10:27:41.175000 62 291,60 CHIX 20170502 10:33:14.801000 151 291,60 CHIX 20170502 10:33:14.801000 119 291,60 CHIX 20170502 10:33:14.801000 186 291,70 XCSE 20170502 10:34:03.630000 109 291,70 XCSE 20170502 10:34:03.630000 54 291,70 TRQX 20170502 10:34:03.640000 28 291,70 BATE 20170502 10:34:03.640000 73 291,70 CHIX 20170502 10:34:03.640000 32 291,70 TRQX 20170502 10:34:03.640000

Selskabsmeddelelse nr. 31 8/28 17 291,70 BATE 20170502 10:34:03.640000 42 291,70 CHIX 20170502 10:34:03.640000 90 291,90 XCSE 20170502 10:38:12.795000 83 291,90 XCSE 20170502 10:38:12.831000 109 291,90 XCSE 20170502 10:38:12.831000 27 291,80 BATE 20170502 10:42:29.875000 51 291,80 TRQX 20170502 10:42:29.875000 69 291,80 CHIX 20170502 10:42:29.876000 177 291,80 XCSE 20170502 10:42:29.886000 28 291,30 XCSE 20170502 10:45:06.685000 139 291,30 XCSE 20170502 10:45:06.685000 33 291,30 TRQX 20170502 10:45:06.690000 23 291,40 BATE 20170502 10:46:07.877000 185 291,40 XCSE 20170502 10:46:07.942000 5 291,40 BATE 20170502 10:46:07.948000 49 291,40 CHIX 20170502 10:46:07.948000 54 291,40 TRQX 20170502 10:46:07.948000 24 291,40 CHIX 20170502 10:46:07.948000 68 291,20 CHIX 20170502 10:50:20.153000 51 291,20 TRQX 20170502 10:50:20.153000 27 291,20 BATE 20170502 10:50:20.153000 42 291,20 CHIX 20170502 10:50:20.153000 32 291,20 TRQX 20170502 10:50:20.153000 15 291,20 BATE 20170502 10:50:20.153000 2 291,20 BATE 20170502 10:50:20.153000 175 291,20 XCSE 20170502 10:50:20.163000 109 291,20 XCSE 20170502 10:50:20.163000 190 291,20 XCSE 20170502 10:52:50.875000 41 291,20 XCSE 20170502 10:52:50.875000 100 291,20 CHIX 20170502 10:52:50.875000 32 291,40 TRQX 20170502 10:55:02.807000 109 291,40 XCSE 20170502 10:55:19.502000 31 291,40 TRQX 20170502 10:55:19.512000 16 291,40 CHIX 20170502 10:55:19.512000 12 291,40 XCSE 20170502 10:55:19.544000 12 290,90 BATE 20170502 10:58:00.953000 14 290,90 BATE 20170502 10:58:00.953000 66 290,90 CHIX 20170502 10:58:00.953000 49 290,90 TRQX 20170502 10:58:00.953000 170 290,90 XCSE 20170502 10:58:00.963000 90 291,20 XCSE 20170502 11:01:46.611000 10 291,20 XCSE 20170502 11:01:54.066000 9 291,20 XCSE 20170502 11:02:03.686000 35 291,20 XCSE 20170502 11:02:03.732000 25 291,20 XCSE 20170502 11:02:03.732000 21 291,20 XCSE 20170502 11:02:03.733000 10 291,20 XCSE 20170502 11:02:04.278000 74 291,30 CHIX 20170502 11:03:10.308000 77 291,20 XCSE 20170502 11:03:48.895000 31 291,20 XCSE 20170502 11:04:11.697000

Selskabsmeddelelse nr. 31 9/28 29 291,20 XCSE 20170502 11:04:32.734000 4 291,20 TRQX 20170502 11:05:42.201000 39 291,20 TRQX 20170502 11:05:49.312000 32 291,20 TRQX 20170502 11:05:49.312000 58 291,20 CHIX 20170502 11:05:49.313000 23 291,20 BATE 20170502 11:05:49.313000 42 291,20 CHIX 20170502 11:05:49.313000 17 291,20 BATE 20170502 11:05:49.313000 13 291,20 XCSE 20170502 11:05:49.324000 109 291,20 XCSE 20170502 11:05:49.324000 2 291,30 BATE 20170502 11:08:24.393000 16 291,30 BATE 20170502 11:08:26.760000 8 291,30 BATE 20170502 11:08:26.760000 121 291,30 XCSE 20170502 11:08:29.458000 49 291,30 XCSE 20170502 11:08:29.459000 26 291,30 BATE 20170502 11:08:29.468000 67 291,30 CHIX 20170502 11:08:29.468000 23 291,30 TRQX 20170502 11:08:29.468000 42 291,60 CHIX 20170502 11:13:11.216000 16 291,60 BATE 20170502 11:13:11.216000 1 291,60 BATE 20170502 11:13:11.216000 32 291,60 TRQX 20170502 11:13:11.216000 109 291,60 XCSE 20170502 11:13:11.226000 54 291,80 TRQX 20170502 11:16:40.613000 29 291,80 BATE 20170502 11:16:40.613000 73 291,80 CHIX 20170502 11:16:40.613000 186 291,80 XCSE 20170502 11:16:40.619000 56 292,00 BATE 20170502 11:19:07.947000 100 292,00 CHIX 20170502 11:19:07.947000 44 292,00 CHIX 20170502 11:19:07.947000 189 292,00 XCSE 20170502 11:20:04.433000 136 292,00 XCSE 20170502 11:20:04.473000 13 292,00 XCSE 20170502 11:20:04.602000 9 292,00 CHIX 20170502 11:20:04.642000 17 291,90 BATE 20170502 11:24:30.468000 79 291,90 XCSE 20170502 11:24:30.585000 8 291,90 BATE 20170502 11:24:38.680000 9 291,90 BATE 20170502 11:24:38.680000 40 291,90 CHIX 20170502 11:24:46.278000 17 291,90 BATE 20170502 11:24:46.278000 30 291,90 XCSE 20170502 11:24:46.293000 48 291,60 TRQX 20170502 11:28:18.786000 25 291,60 BATE 20170502 11:28:18.787000 65 291,60 CHIX 20170502 11:28:18.787000 165 291,60 XCSE 20170502 11:28:18.797000 100 291,70 BATE 20170502 11:30:38.296000 100 291,70 BATE 20170502 11:30:38.296000 122 292,00 TRQM 20170502 11:33:58.579000 60 292,00 XCSE 20170502 11:33:58.690000 63 292,00 XCSE 20170502 11:33:58.726000

Selskabsmeddelelse nr. 31 10/28 32 292,00 TRQX 20170502 11:34:56.039000 17 292,00 BATE 20170502 11:34:56.040000 42 292,00 CHIX 20170502 11:34:56.040000 84 292,00 XCSE 20170502 11:34:56.050000 19 292,00 XCSE 20170502 11:34:56.050000 109 292,00 XCSE 20170502 11:34:56.050000 17 292,20 BATE 20170502 11:40:18.928000 42 292,20 CHIX 20170502 11:40:18.929000 32 292,20 TRQX 20170502 11:40:18.929000 109 292,20 XCSE 20170502 11:40:18.939000 109 292,00 XCSE 20170502 11:47:17.406000 57 292,00 TRQX 20170502 11:47:20.142000 32 292,00 TRQX 20170502 11:47:20.142000 30 292,00 BATE 20170502 11:47:20.143000 57 292,00 CHIX 20170502 11:47:20.143000 19 292,00 CHIX 20170502 11:47:20.143000 17 292,00 BATE 20170502 11:47:20.143000 42 292,00 CHIX 20170502 11:47:20.143000 58 292,00 XCSE 20170502 11:47:20.153000 136 292,00 XCSE 20170502 11:47:20.153000 93 292,10 XCSE 20170502 11:48:03.927000 360 292,10 XCSE 20170502 11:48:03.927000 75 292,10 XCSE 20170502 11:48:03.927000 100 292,00 BATE 20170502 11:48:03.932000 80 292,00 BATE 20170502 11:48:03.932000 110 292,00 CHIX 20170502 11:48:03.932000 38 292,00 CHIX 20170502 11:48:03.932000 96 292,00 CHIX 20170502 11:48:03.932000 48 292,00 CHIX 20170502 11:48:03.932000 32 292,10 TRQX 20170502 11:51:06.042000 3 292,10 CHIX 20170502 11:51:06.043000 39 292,10 CHIX 20170502 11:51:06.043000 17 292,10 BATE 20170502 11:51:06.043000 77 292,10 CHIX 20170502 11:51:06.104000 15 292,10 TRQX 20170502 11:52:00.362000 17 292,10 XCSE 20170502 11:52:00.665000 114 292,40 TRQM 20170502 11:56:30.074000 3 292,40 XCSE 20170502 11:56:35.337000 83 292,40 XCSE 20170502 11:56:41.815000 55 292,20 TRQX 20170502 12:01:00.406000 74 292,20 CHIX 20170502 12:01:00.406000 29 292,20 BATE 20170502 12:01:00.406000 189 292,20 XCSE 20170502 12:01:00.416000 149 292,30 TRQX 20170502 12:04:14.911000 51 292,30 BATE 20170502 12:04:14.912000 109 292,30 XCSE 20170502 12:08:41.588000 9 292,30 BATE 20170502 12:08:41.597000 42 292,30 CHIX 20170502 12:08:41.597000 32 292,30 TRQX 20170502 12:08:41.597000 8 292,30 BATE 20170502 12:08:41.598000

Selskabsmeddelelse nr. 31 11/28 20 292,40 TRQM 20170502 12:11:57.703000 29 292,40 BATE 20170502 12:12:04.413000 15 292,40 XCSE 20170502 12:12:43.753000 26 292,40 TRQX 20170502 12:12:56.323000 74 292,40 CHIX 20170502 12:12:56.323000 29 292,40 BATE 20170502 12:12:56.323000 140 292,40 XCSE 20170502 12:12:56.329000 34 292,40 XCSE 20170502 12:12:56.329000 32 292,50 TRQX 20170502 12:14:37.550000 109 292,50 XCSE 20170502 12:14:37.561000 17 292,50 BATE 20170502 12:14:37.570000 42 292,50 CHIX 20170502 12:14:37.570000 200 292,40 XCSE 20170502 12:21:26.792000 117 292,50 XCSE 20170502 12:26:57.795000 52 292,50 XCSE 20170502 12:26:57.816000 66 292,50 CHIX 20170502 12:26:57.826000 49 292,50 TRQX 20170502 12:26:57.826000 26 292,50 BATE 20170502 12:26:57.826000 49 292,50 CHIX 20170502 12:26:57.847000 56 292,50 CHIX 20170502 12:26:57.847000 56 292,50 BATE 20170502 12:26:57.920000 39 292,50 BATE 20170502 12:26:58.006000 17 292,70 BATE 20170502 12:31:54.629000 100 292,70 XCSE 20170502 12:32:09.142000 9 292,70 XCSE 20170502 12:32:09.142000 15 292,70 TRQX 20170502 12:32:09.152000 42 292,70 CHIX 20170502 12:32:09.152000 17 292,70 BATE 20170502 12:32:09.152000 16 292,60 XCSE 20170502 12:38:21.386000 88 292,60 TRQX 20170502 12:38:21.388000 96 292,60 CHIX 20170502 12:38:21.388000 6 293,00 XCSE 20170502 12:43:13.484000 27 293,00 XCSE 20170502 12:43:21.966000 76 293,00 XCSE 20170502 12:43:21.966000 32 293,00 TRQX 20170502 12:43:21.975000 17 293,00 BATE 20170502 12:43:21.976000 42 293,00 CHIX 20170502 12:43:21.976000 114 293,05 TRQM 20170502 12:47:46.546000 204 293,00 XCSE 20170502 12:47:46.580000 216 293,00 XCSE 20170502 12:47:46.580000 200 292,90 BATE 20170502 12:47:46.586000 60 292,90 BATE 20170502 12:47:46.586000 82 293,00 CHIX 20170502 12:47:46.586000 124 293,00 CHIX 20170502 12:47:46.586000 200 292,70 BATE 20170502 12:50:04.155000 91 292,90 XCSE 20170502 12:53:51.612000 18 292,90 XCSE 20170502 12:53:51.612000 32 292,90 TRQX 20170502 12:53:51.622000 17 292,90 BATE 20170502 12:53:51.622000 42 292,90 CHIX 20170502 12:53:51.622000

Selskabsmeddelelse nr. 31 12/28 57 292,90 TRQX 20170502 12:59:01.578000 77 292,90 CHIX 20170502 12:59:01.579000 30 292,90 BATE 20170502 12:59:01.598000 171 292,90 XCSE 20170502 12:59:01.609000 27 292,90 TRQX 20170502 12:59:01.670000 6 293,00 CHIX 20170502 13:01:04.309000 17 293,00 BATE 20170502 13:01:04.309000 28 292,95 BATD 20170502 13:01:14.010000 90 292,95 TRQM 20170502 13:01:14.045000 59 292,90 BATE 20170502 13:01:14.083000 22 292,80 BATE 20170502 13:06:42.423000 110 292,80 CHIX 20170502 13:06:42.423000 68 292,80 CHIX 20170502 13:06:42.423000 191 293,00 XCSE 20170502 13:08:55.000000 75 293,00 CHIX 20170502 13:08:55.010000 29 293,00 BATE 20170502 13:08:55.010000 56 293,00 TRQX 20170502 13:08:55.010000 116 293,05 TRQM 20170502 13:12:37.552000 84 293,00 BATE 20170502 13:12:37.590000 17 293,10 BATE 20170502 13:17:25.109000 42 293,10 CHIX 20170502 13:17:25.109000 32 293,10 TRQX 20170502 13:17:25.110000 109 293,10 XCSE 20170502 13:17:25.120000 100 293,20 CHIX 20170502 13:19:29.562000 100 293,20 CHIX 20170502 13:19:29.562000 52 293,20 TRQX 20170502 13:24:14.999000 60 293,20 CHIX 20170502 13:24:14.999000 21 293,20 BATE 20170502 13:24:14.999000 6 293,20 BATE 20170502 13:24:14.999000 9 293,20 CHIX 20170502 13:24:14.999000 32 293,20 TRQX 20170502 13:24:14.999000 42 293,20 CHIX 20170502 13:24:14.999000 17 293,20 BATE 20170502 13:24:14.999000 136 293,20 XCSE 20170502 13:24:15.009000 41 293,20 XCSE 20170502 13:24:15.010000 43 293,20 XCSE 20170502 13:24:15.010000 66 293,20 XCSE 20170502 13:24:15.010000 121 293,15 TRQM 20170502 13:28:00.099000 79 293,10 BATE 20170502 13:28:00.138000 112 293,10 TRQX 20170502 13:31:07.696000 52 293,10 BATE 20170502 13:31:07.696000 36 293,10 BATE 20170502 13:31:07.696000 13 293,20 XCSE 20170502 13:34:43.188000 50 293,10 TRQX 20170502 13:34:44.633000 55 293,10 BATE 20170502 13:34:44.633000 95 293,10 BATE 20170502 13:34:44.633000 49 293,20 TRQX 20170502 13:37:04.554000 32 293,20 TRQX 20170502 13:37:04.554000 66 293,20 CHIX 20170502 13:37:04.555000 26 293,20 BATE 20170502 13:37:04.555000

Selskabsmeddelelse nr. 31 13/28 17 293,20 BATE 20170502 13:37:04.555000 42 293,20 CHIX 20170502 13:37:04.555000 167 293,20 XCSE 20170502 13:37:04.565000 109 293,20 XCSE 20170502 13:37:04.565000 58 293,35 TRQM 20170502 13:41:38.177000 56 293,30 BATE 20170502 13:41:38.216000 68 293,30 TRQX 20170502 13:41:38.216000 18 293,30 BATE 20170502 13:41:38.216000 122 293,50 XCSE 20170502 13:44:53.696000 78 293,50 XCSE 20170502 13:44:53.696000 292 293,50 XCSE 20170502 13:44:55.563000 75 293,50 XCSE 20170502 13:44:55.563000 173 293,40 XCSE 20170502 13:44:55.563000 388 293,40 XCSE 20170502 13:44:55.563000 75 293,40 XCSE 20170502 13:44:55.563000 5 293,40 XCSE 20170502 13:44:55.563000 175 293,40 TRQX 20170502 13:44:55.568000 92 293,40 TRQX 20170502 13:44:55.568000 38 293,40 BATE 20170502 13:44:55.569000 100 293,40 BATE 20170502 13:44:55.569000 131 293,50 CHIX 20170502 13:44:55.569000 48 293,40 CHIX 20170502 13:44:55.569000 91 293,40 CHIX 20170502 13:44:55.569000 121 293,40 CHIX 20170502 13:44:55.569000 96 293,40 CHIX 20170502 13:44:55.569000 89 293,50 BATE 20170502 13:44:55.657000 11 293,50 CHIX 20170502 13:44:55.657000 122 293,35 TRQM 20170502 13:46:49.606000 107 293,30 XCSE 20170502 13:46:49.640000 131 293,30 XCSE 20170502 13:46:49.640000 76 293,30 XCSE 20170502 13:46:49.640000 100 293,20 BATE 20170502 13:46:49.645000 100 293,20 BATE 20170502 13:46:49.645000 75 293,30 CHIX 20170502 13:46:49.645000 76 293,30 CHIX 20170502 13:46:49.645000 110 293,20 CHIX 20170502 13:46:49.645000 100 293,20 CHIX 20170502 13:46:49.645000 3 293,20 CHIX 20170502 13:46:49.645000 10 293,10 TRQX 20170502 13:47:11.179000 110 293,10 CHIX 20170502 13:47:11.179000 80 293,10 CHIX 20170502 13:47:11.179000 200 293,00 BATE 20170502 13:48:56.396000 32 293,10 TRQX 20170502 13:52:57.489000 17 293,10 BATE 20170502 13:52:57.489000 42 293,10 CHIX 20170502 13:52:57.489000 109 293,10 XCSE 20170502 13:52:57.499000 123 293,25 TRQM 20170502 13:56:11.994000 51 293,20 BATE 20170502 13:56:12.034000 16 293,20 BATE 20170502 13:56:12.034000 10 293,20 CHIX 20170502 13:56:12.034000

Selskabsmeddelelse nr. 31 14/28 54 293,20 TRQX 20170502 13:58:08.236000 29 293,20 BATE 20170502 13:58:08.236000 73 293,20 CHIX 20170502 13:58:08.236000 32 293,20 TRQX 20170502 13:58:08.236000 17 293,20 BATE 20170502 13:58:08.236000 42 293,20 CHIX 20170502 13:58:08.236000 187 293,20 XCSE 20170502 13:58:08.246000 109 293,20 XCSE 20170502 13:58:08.246000 100 293,20 XCSE 20170502 14:01:34.494000 42 293,20 CHIX 20170502 14:01:37.122000 17 293,20 BATE 20170502 14:01:37.122000 32 293,20 TRQX 20170502 14:01:37.122000 9 293,20 XCSE 20170502 14:01:37.132000 21 293,10 BATE 20170502 14:04:12.854000 113 293,10 BATE 20170502 14:04:12.854000 66 293,10 CHIX 20170502 14:04:12.854000 123 293,00 TRQX 20170502 14:06:53.964000 77 293,00 BATE 20170502 14:06:53.964000 34 293,10 BATE 20170502 14:09:04.839000 17 293,10 BATE 20170502 14:09:04.839000 18 293,10 CHIX 20170502 14:09:04.840000 69 293,10 CHIX 20170502 14:09:04.840000 65 293,10 TRQX 20170502 14:09:04.840000 32 293,10 TRQX 20170502 14:09:04.840000 42 293,10 CHIX 20170502 14:09:04.840000 221 293,10 XCSE 20170502 14:09:04.850000 109 293,10 XCSE 20170502 14:09:04.850000 7 293,30 TRQX 20170502 14:12:06.542000 117 293,30 BATE 20170502 14:12:06.542000 76 293,30 BATE 20170502 14:12:06.542000 120 293,30 TRQM 20170502 14:12:58.702000 80 293,30 TRQX 20170502 14:12:58.740000 157 293,10 XCSE 20170502 14:15:29.673000 230 293,10 XCSE 20170502 14:15:29.673000 24 293,10 XCSE 20170502 14:15:29.673000 75 293,10 XCSE 20170502 14:15:29.673000 228 293,10 XCSE 20170502 14:15:29.673000 142 293,10 XCSE 20170502 14:15:29.673000 75 293,00 XCSE 20170502 14:15:29.673000 55 293,00 XCSE 20170502 14:15:29.673000 175 293,10 TRQX 20170502 14:15:29.679000 28 293,10 BATE 20170502 14:15:29.679000 135 293,00 TRQX 20170502 14:15:29.679000 100 293,00 BATE 20170502 14:15:29.679000 100 293,10 CHIX 20170502 14:15:29.679000 76 293,10 CHIX 20170502 14:15:29.679000 150 293,00 TRQX 20170502 14:15:29.679000 48 293,00 CHIX 20170502 14:15:29.679000 96 293,00 CHIX 20170502 14:15:29.679000 106 293,00 CHIX 20170502 14:15:29.679000

Selskabsmeddelelse nr. 31 15/28 160 293,00 XCSE 20170502 14:15:46.136000 200 293,00 XCSE 20170502 14:15:46.136000 76 293,00 XCSE 20170502 14:15:46.136000 204 293,00 TRQX 20170502 14:15:46.141000 85 293,00 TRQX 20170502 14:15:46.141000 199 292,90 BATE 20170502 14:15:46.142000 76 293,00 CHIX 20170502 14:15:46.142000 11 292,90 XCSE 20170502 14:17:32.886000 4 292,90 CHIX 20170502 14:17:32.891000 74 292,90 BATE 20170502 14:17:32.977000 31 292,90 CHIX 20170502 14:17:32.977000 80 292,90 BATE 20170502 14:17:32.977000 200 292,90 BATE 20170502 14:20:05.963000 90 293,15 TRQM 20170502 14:22:03.942000 38 293,10 XCSE 20170502 14:22:03.976000 183 293,10 XCSE 20170502 14:22:03.976000 204 293,10 XCSE 20170502 14:22:03.976000 85 293,10 XCSE 20170502 14:22:03.976000 93 293,10 TRQX 20170502 14:22:03.981000 130 293,00 TRQX 20170502 14:22:03.981000 99 293,00 TRQX 20170502 14:22:03.981000 65 293,10 BATE 20170502 14:22:03.982000 66 293,00 BATE 20170502 14:22:03.982000 129 293,10 CHIX 20170502 14:22:03.982000 90 293,00 BATE 20170502 14:22:03.982000 149 293,10 CHIX 20170502 14:22:03.982000 100 293,00 BATE 20170502 14:22:03.982000 48 293,00 CHIX 20170502 14:22:03.982000 14 293,00 CHIX 20170502 14:22:03.982000 52 293,00 BATE 20170502 14:22:04.072000 43 293,00 CHIX 20170502 14:22:04.072000 217 293,00 XCSE 20170502 14:22:04.153000 100 293,00 CHIX 20170502 14:22:04.159000 5 292,90 BATE 20170502 14:22:04.159000 3 292,90 XCSE 20170502 14:22:42.205000 97 292,90 BATE 20170502 14:22:42.213000 100 292,90 CHIX 20170502 14:22:42.213000 35 292,90 BATE 20170502 14:24:07.560000 90 292,90 CHIX 20170502 14:24:07.560000 67 292,90 TRQX 20170502 14:24:07.560000 17 292,90 BATE 20170502 14:24:07.560000 34 292,90 CHIX 20170502 14:24:07.560000 32 292,90 TRQX 20170502 14:24:07.560000 8 292,90 CHIX 20170502 14:24:07.560000 230 292,90 XCSE 20170502 14:24:07.570000 109 292,90 XCSE 20170502 14:24:07.570000 160 292,80 XCSE 20170502 14:25:52.392000 76 292,80 XCSE 20170502 14:25:52.392000 64 292,80 XCSE 20170502 14:25:52.392000 184 292,90 TRQX 20170502 14:25:52.399000

Selskabsmeddelelse nr. 31 16/28 175 292,80 TRQX 20170502 14:25:52.399000 97 292,90 BATE 20170502 14:25:52.399000 110 292,80 CHIX 20170502 14:25:52.399000 134 292,80 TRQX 20170502 14:25:52.399000 82 292,80 BATE 20170502 14:25:52.399000 76 292,80 CHIX 20170502 14:25:52.399000 40 292,80 BATE 20170502 14:25:52.399000 48 292,80 CHIX 20170502 14:25:52.399000 96 292,80 CHIX 20170502 14:25:52.399000 17 292,80 CHIX 20170502 14:25:52.399000 107 292,70 TRQX 20170502 14:25:52.487000 34 292,70 TRQX 20170502 14:25:52.487000 109 292,70 XCSE 20170502 14:28:18.721000 32 292,70 TRQX 20170502 14:28:18.730000 17 292,70 BATE 20170502 14:28:18.730000 42 292,70 CHIX 20170502 14:28:18.730000 32 292,80 TRQX 20170502 14:30:21.434000 42 292,80 CHIX 20170502 14:30:21.435000 17 292,80 BATE 20170502 14:30:21.439000 52 292,80 XCSE 20170502 14:30:21.450000 25 292,80 XCSE 20170502 14:30:21.491000 15 292,80 TRQX 20170502 14:30:27.828000 17 292,80 BATE 20170502 14:30:27.828000 92 292,75 TRQM 20170502 14:33:38.753000 97 292,70 CHIX 20170502 14:33:38.792000 11 292,70 CHIX 20170502 14:33:38.792000 31 292,80 BATE 20170502 14:35:32.749000 80 292,80 CHIX 20170502 14:35:32.749000 17 292,80 BATE 20170502 14:35:32.749000 42 292,80 CHIX 20170502 14:35:32.749000 59 292,80 TRQX 20170502 14:35:32.750000 32 292,80 TRQX 20170502 14:35:32.750000 204 292,80 XCSE 20170502 14:35:32.760000 109 292,80 XCSE 20170502 14:35:32.760000 24 292,80 XCSE 20170502 14:38:08.604000 117 292,80 XCSE 20170502 14:38:08.604000 76 292,80 CHIX 20170502 14:38:08.614000 57 292,80 TRQX 20170502 14:38:08.614000 30 292,80 BATE 20170502 14:38:08.614000 42 292,80 CHIX 20170502 14:38:08.614000 32 292,80 TRQX 20170502 14:38:08.614000 17 292,80 BATE 20170502 14:38:08.614000 53 292,80 XCSE 20170502 14:38:08.624000 109 292,80 XCSE 20170502 14:38:08.624000 200 292,95 TRQM 20170502 14:41:34.909000 57 293,00 TRQX 20170502 14:44:06.093000 30 293,00 BATE 20170502 14:44:06.093000 77 293,00 CHIX 20170502 14:44:06.093000 197 293,00 XCSE 20170502 14:44:06.100000 34 293,15 TRQM 20170502 14:44:06.157000

Selskabsmeddelelse nr. 31 17/28 76 293,10 CHIX 20170502 14:44:06.222000 69 293,10 BATE 20170502 14:44:06.222000 21 293,10 CHIX 20170502 14:44:06.222000 88 293,10 TRQM 20170502 14:45:21.834000 15 293,10 CHIX 20170502 14:45:21.873000 78 293,10 BATE 20170502 14:45:21.873000 19 293,10 BATE 20170502 14:45:21.873000 7 293,20 CHIX 20170502 14:47:04.351000 60 293,20 CHIX 20170502 14:47:14.383000 26 293,20 BATE 20170502 14:47:14.383000 42 293,00 CHIX 20170502 14:48:38.690000 32 293,00 TRQX 20170502 14:48:38.691000 50 292,80 CHIX 20170502 14:49:25.320000 76 292,80 BATE 20170502 14:49:25.320000 28 292,80 BATE 20170502 14:50:00.151000 54 292,80 TRQX 20170502 14:50:00.151000 72 292,80 CHIX 20170502 14:50:00.151000 185 292,80 XCSE 20170502 14:50:00.161000 90 292,95 TRQM 20170502 14:52:19.508000 88 292,90 CHIX 20170502 14:52:19.546000 22 292,90 CHIX 20170502 14:52:19.546000 200 292,30 BATE 20170502 14:55:00.173000 26 292,40 BATE 20170502 14:55:10.083000 67 292,40 CHIX 20170502 14:55:10.083000 50 292,40 TRQX 20170502 14:55:10.083000 124 292,40 XCSE 20170502 14:55:10.094000 47 292,40 XCSE 20170502 14:55:10.094000 77 292,30 CHIX 20170502 14:57:47.989000 57 292,30 TRQX 20170502 14:57:47.989000 30 292,30 BATE 20170502 14:57:47.989000 198 292,30 XCSE 20170502 14:57:47.995000 48 292,45 TRQM 20170502 14:57:48.054000 118 292,40 XCSE 20170502 14:57:48.088000 34 292,30 BATE 20170502 14:57:48.093000 32 292,30 TRQX 20170502 14:59:03.713000 17 292,30 BATE 20170502 14:59:03.714000 4 292,30 XCSE 20170502 14:59:03.724000 10 292,30 CHIX 20170502 14:59:03.770000 32 292,30 TRQX 20170502 14:59:03.785000 12 292,30 XCSE 20170502 14:59:08.687000 44 292,25 TRQM 20170502 15:00:26.990000 49 292,25 TRQM 20170502 15:00:26.990000 65 292,30 CHIX 20170502 15:00:29.017000 25 292,30 BATE 20170502 15:00:29.017000 167 292,30 XCSE 20170502 15:00:29.028000 48 292,30 TRQX 20170502 15:00:29.037000 100 292,50 XCSE 20170502 15:03:15.768000 100 292,50 CHIX 20170502 15:03:15.773000 53 292,50 XCSE 20170502 15:03:34.270000 175 292,50 TRQX 20170502 15:03:34.276000

Selskabsmeddelelse nr. 31 18/28 100 292,50 CHIX 20170502 15:03:34.276000 32 292,60 TRQX 20170502 15:04:34.010000 42 292,60 CHIX 20170502 15:04:34.010000 17 292,60 BATE 20170502 15:04:34.010000 109 292,60 XCSE 20170502 15:04:34.016000 113 292,75 TRQM 20170502 15:08:24.739000 10 292,70 BATE 20170502 15:08:24.779000 13 292,70 CHIX 20170502 15:08:24.779000 64 292,70 CHIX 20170502 15:08:24.779000 29 292,80 BATE 20170502 15:10:40.731000 56 292,80 TRQX 20170502 15:10:40.731000 75 292,80 CHIX 20170502 15:10:40.731000 17 292,80 BATE 20170502 15:10:40.731000 32 292,80 TRQX 20170502 15:10:40.731000 42 292,80 CHIX 20170502 15:10:40.731000 190 292,80 XCSE 20170502 15:10:40.737000 109 292,80 XCSE 20170502 15:10:40.737000 113 292,95 TRQM 20170502 15:13:50.754000 29 292,90 BATE 20170502 15:13:50.793000 58 292,90 BATE 20170502 15:13:50.793000 69 293,00 XCSE 20170502 15:14:00.670000 159 293,00 XCSE 20170502 15:14:00.670000 67 293,00 TRQX 20170502 15:14:00.680000 16 293,00 BATE 20170502 15:14:00.680000 90 293,00 CHIX 20170502 15:14:00.680000 19 293,00 BATE 20170502 15:14:00.680000 32 293,40 TRQX 20170502 15:14:30.112000 121 293,30 TRQM 20170502 15:16:01.742000 47 293,30 XCSE 20170502 15:16:10.121000 133 293,40 XCSE 20170502 15:18:37.127000 127 293,40 XCSE 20170502 15:19:01.121000 109 293,40 XCSE 20170502 15:19:01.121000 91 293,35 TRQM 20170502 15:19:10.786000 119 293,40 XCSE 20170502 15:19:25.189000 99 293,40 XCSE 20170502 15:19:25.189000 5 293,40 TRQM 20170502 15:19:52.505000 7 293,40 XCSE 20170502 15:19:52.687000 39 293,40 CHIX 20170502 15:19:56.420000 22 293,40 XCSE 20170502 15:20:09.806000 100 293,40 XCSE 20170502 15:20:09.806000 4 293,40 XCSE 20170502 15:20:09.956000 65 293,40 TRQX 20170502 15:20:41.116000 194 293,40 XCSE 20170502 15:20:41.121000 26 293,40 XCSE 20170502 15:20:41.121000 121 293,40 XCSE 20170502 15:20:41.184000 23 293,40 XCSE 20170502 15:20:41.184000 9 293,60 XCSE 20170502 15:22:58.953000 109 293,60 XCSE 20170502 15:22:58.953000 120 293,60 XCSE 20170502 15:23:42.741000 58 293,60 XCSE 20170502 15:24:03.113000

Selskabsmeddelelse nr. 31 19/28 91 293,60 XCSE 20170502 15:24:03.113000 26 293,60 XCSE 20170502 15:24:10.121000 132 293,60 XCSE 20170502 15:24:10.121000 24 293,50 XCSE 20170502 15:26:19.749000 99 293,50 XCSE 20170502 15:26:19.749000 54 293,50 XCSE 20170502 15:26:19.749000 109 293,50 XCSE 20170502 15:26:19.749000 26 293,50 BATE 20170502 15:26:19.759000 52 293,50 TRQX 20170502 15:26:19.759000 1 293,50 BATE 20170502 15:26:19.759000 70 293,50 CHIX 20170502 15:26:19.759000 32 293,50 TRQX 20170502 15:26:19.759000 17 293,50 BATE 20170502 15:26:19.759000 42 293,50 CHIX 20170502 15:26:19.759000 50 293,70 TRQX 20170502 15:27:42.756000 25 293,50 BATE 20170502 15:29:39.299000 48 293,50 TRQX 20170502 15:29:39.299000 64 293,50 CHIX 20170502 15:29:39.299000 17 293,50 BATE 20170502 15:29:39.299000 42 293,50 CHIX 20170502 15:29:39.299000 32 293,50 TRQX 20170502 15:29:39.299000 165 293,50 XCSE 20170502 15:29:39.306000 109 293,50 XCSE 20170502 15:29:39.306000 193 293,70 XCSE 20170502 15:30:51.908000 109 293,70 XCSE 20170502 15:30:51.908000 56 293,70 TRQX 20170502 15:30:51.917000 32 293,70 TRQX 20170502 15:30:51.917000 30 293,70 BATE 20170502 15:30:51.918000 76 293,70 CHIX 20170502 15:30:51.918000 17 293,70 BATE 20170502 15:30:51.918000 42 293,70 CHIX 20170502 15:30:51.918000 48 293,50 TRQX 20170502 15:32:35.491000 25 293,50 BATE 20170502 15:32:35.491000 64 293,50 CHIX 20170502 15:32:35.491000 164 293,50 XCSE 20170502 15:32:35.497000 109 293,50 XCSE 20170502 15:34:43.716000 17 293,50 BATE 20170502 15:34:43.726000 32 293,50 TRQX 20170502 15:34:43.726000 42 293,50 CHIX 20170502 15:34:43.726000 161 293,70 XCSE 20170502 15:35:56.024000 56 293,70 XCSE 20170502 15:36:28.364000 104 293,70 XCSE 20170502 15:36:28.364000 5 293,70 XCSE 20170502 15:36:49.121000 127 293,70 XCSE 20170502 15:37:14.994000 57 293,70 XCSE 20170502 15:37:14.994000 91 293,70 XCSE 20170502 15:37:14.994000 29 293,80 BATE 20170502 15:38:39.637000 75 293,80 CHIX 20170502 15:38:39.637000 56 293,80 TRQX 20170502 15:38:39.637000 80 293,80 XCSE 20170502 15:38:39.648000

Selskabsmeddelelse nr. 31 20/28 45 293,80 XCSE 20170502 15:38:39.648000 65 293,80 XCSE 20170502 15:38:39.648000 32 293,70 TRQX 20170502 15:39:49.139000 42 293,70 CHIX 20170502 15:39:49.139000 17 293,70 BATE 20170502 15:39:49.139000 57 293,70 XCSE 20170502 15:39:49.145000 52 293,70 XCSE 20170502 15:39:49.145000 25 293,70 XCSE 20170502 15:43:22.480000 127 293,60 BATE 20170502 15:43:30.905000 73 293,60 BATE 20170502 15:43:30.905000 175 293,70 XCSE 20170502 15:43:33.845000 58 293,70 TRQX 20170502 15:43:33.856000 13 293,70 BATE 20170502 15:43:33.856000 18 293,70 BATE 20170502 15:43:33.856000 80 293,70 TRQX 20170502 15:43:33.856000 37 293,70 BATE 20170502 15:43:33.856000 5 293,70 BATE 20170502 15:43:33.856000 41 293,70 CHIX 20170502 15:43:33.857000 37 293,70 CHIX 20170502 15:43:33.858000 114 293,70 XCSE 20170502 15:43:33.866000 157 293,70 XCSE 20170502 15:43:33.868000 107 293,70 XCSE 20170502 15:43:33.932000 73 293,30 TRQX 20170502 15:46:07.771000 127 293,30 BATE 20170502 15:46:07.771000 107 293,40 XCSE 20170502 15:47:18.950000 109 293,40 XCSE 20170502 15:48:03.360000 1 293,40 TRQX 20170502 15:48:03.370000 109 293,40 XCSE 20170502 15:48:03.395000 32 293,40 XCSE 20170502 15:48:03.405000 32 293,40 TRQX 20170502 15:48:03.405000 59 293,00 CHIX 20170502 15:48:52.742000 228 293,00 XCSE 20170502 15:51:05.099000 233 293,00 XCSE 20170502 15:51:05.099000 109 293,00 XCSE 20170502 15:51:05.099000 23 293,00 TRQX 20170502 15:51:05.109000 90 293,00 CHIX 20170502 15:51:05.109000 35 293,00 BATE 20170502 15:51:05.109000 36 293,00 BATE 20170502 15:51:05.109000 91 293,00 CHIX 20170502 15:51:05.109000 17 293,00 BATE 20170502 15:51:05.109000 42 293,00 CHIX 20170502 15:51:05.109000 44 293,00 TRQX 20170502 15:51:05.110000 68 293,00 TRQX 20170502 15:51:05.110000 32 293,00 TRQX 20170502 15:51:05.110000 109 293,40 XCSE 20170502 15:52:37.373000 91 293,40 XCSE 20170502 15:52:42.859000 88 293,30 TRQM 20170502 15:54:36.676000 118 293,30 XCSE 20170502 15:54:52.649000 120 293,30 XCSE 20170502 15:55:36.458000 17 293,30 XCSE 20170502 15:56:22.282000

Selskabsmeddelelse nr. 31 21/28 214 293,30 XCSE 20170502 15:57:02.559000 31 293,20 BATE 20170502 15:57:02.651000 92 293,20 BATE 20170502 15:57:02.736000 77 293,20 BATE 20170502 15:57:02.736000 32 293,00 XCSE 20170502 15:57:49.890000 168 293,00 CHIX 20170502 15:57:49.895000 278 293,10 XCSE 20170502 15:58:11.223000 82 293,10 TRQX 20170502 15:58:11.233000 110 293,10 CHIX 20170502 15:58:11.233000 43 293,10 BATE 20170502 15:58:11.233000 119 293,20 XCSE 20170502 15:59:55.060000 108 293,20 XCSE 20170502 16:00:38.141000 32 293,20 TRQX 20170502 16:00:43.443000 42 293,20 CHIX 20170502 16:00:43.443000 17 293,20 BATE 20170502 16:00:43.443000 192 293,20 XCSE 20170502 16:00:43.453000 42 293,20 XCSE 20170502 16:00:43.453000 67 293,20 XCSE 20170502 16:00:43.453000 117 293,40 TRQM 20170502 16:01:34.876000 100 293,20 XCSE 20170502 16:02:15.059000 27 293,20 TRQX 20170502 16:02:15.130000 14 293,20 BATE 20170502 16:02:15.130000 36 293,20 CHIX 20170502 16:02:15.130000 92 293,20 XCSE 20170502 16:02:15.140000 55 293,50 XCSE 20170502 16:04:04.192000 30 293,50 XCSE 20170502 16:04:05.798000 24 293,50 XCSE 20170502 16:04:27.760000 78 293,45 TRQM 20170502 16:04:56.130000 13 293,40 BATE 20170502 16:04:56.170000 53 293,50 TRQX 20170502 16:06:43.043000 71 293,50 CHIX 20170502 16:06:43.043000 28 293,50 BATE 20170502 16:06:43.043000 50 293,50 TRQX 20170502 16:06:43.043000 26 293,50 BATE 20170502 16:06:43.043000 67 293,50 CHIX 20170502 16:06:43.043000 32 293,50 TRQX 20170502 16:06:43.043000 17 293,50 BATE 20170502 16:06:43.043000 42 293,50 CHIX 20170502 16:06:43.043000 183 293,50 XCSE 20170502 16:06:43.049000 170 293,50 XCSE 20170502 16:06:43.049000 109 293,50 XCSE 20170502 16:06:43.049000 102 293,70 CHIX 20170502 16:08:51.124000 40 293,70 BATE 20170502 16:08:51.124000 76 293,70 TRQX 20170502 16:08:51.124000 42 293,70 CHIX 20170502 16:08:51.124000 15 293,70 BATE 20170502 16:08:51.124000 2 293,70 BATE 20170502 16:08:51.124000 32 293,70 TRQX 20170502 16:08:51.125000 260 293,70 XCSE 20170502 16:08:51.135000 109 293,70 XCSE 20170502 16:08:51.135000

Selskabsmeddelelse nr. 31 22/28 221 293,70 XCSE 20170502 16:11:14.818000 94 293,70 TRQX 20170502 16:11:46.091000 32 293,70 TRQX 20170502 16:11:46.091000 126 293,70 CHIX 20170502 16:11:46.092000 50 293,70 BATE 20170502 16:11:46.092000 42 293,70 CHIX 20170502 16:11:46.092000 17 293,70 BATE 20170502 16:11:46.092000 100 293,70 XCSE 20170502 16:11:46.102000 109 293,70 XCSE 20170502 16:11:46.102000 241 293,70 CHIX 20170502 16:12:28.315000 89 293,70 BATE 20170502 16:12:28.315000 4 293,70 TRQX 20170502 16:14:52.323000 17 293,70 BATE 20170502 16:14:52.323000 42 293,70 CHIX 20170502 16:14:52.323000 28 293,70 TRQX 20170502 16:14:52.323000 109 293,70 XCSE 20170502 16:14:52.333000 66 293,75 TRQM 20170502 16:18:21.360000 30 293,70 BATE 20170502 16:18:21.423000 97 293,70 BATE 20170502 16:18:21.423000 88 293,70 CHIX 20170502 16:18:21.423000 115 293,70 BATE 20170502 16:18:21.423000 84 293,70 CHIX 20170502 16:18:21.423000 100 293,70 BATE 20170502 16:18:21.423000 21 293,70 CHIX 20170502 16:18:21.423000 85 293,75 TRQM 20170502 16:18:34.675000 11 293,70 BATE 20170502 16:18:34.715000 104 293,70 BATE 20170502 16:18:34.715000 263 293,80 XCSE 20170502 16:18:40.046000 77 293,80 TRQX 20170502 16:18:40.055000 64 293,80 CHIX 20170502 16:18:40.055000 41 293,80 BATE 20170502 16:18:40.055000 40 293,80 CHIX 20170502 16:18:40.056000 41 293,60 TRQX 20170502 16:20:10.320000 32 293,60 TRQX 20170502 16:20:10.320000 38 293,60 BATE 20170502 16:20:10.321000 97 293,60 CHIX 20170502 16:20:10.321000 31 293,60 TRQX 20170502 16:20:10.321000 17 293,60 BATE 20170502 16:20:10.321000 42 293,60 CHIX 20170502 16:20:10.321000 57 293,60 XCSE 20170502 16:20:10.331000 52 293,60 XCSE 20170502 16:20:10.331000 210 293,60 XCSE 20170502 16:20:10.332000 35 293,60 XCSE 20170502 16:20:10.332000 368 293,50 XCSE 20170502 16:20:39.274000 159 293,50 XCSE 20170502 16:20:39.274000 150 293,50 XCSE 20170502 16:20:39.274000 143 293,50 XCSE 20170502 16:20:39.274000 228 293,50 XCSE 20170502 16:20:39.274000 203 293,50 XCSE 20170502 16:20:39.274000 170 293,50 XCSE 20170502 16:20:39.274000

Selskabsmeddelelse nr. 31 23/28 152 293,50 XCSE 20170502 16:20:39.274000 386 293,50 XCSE 20170502 16:20:39.274000 295 293,50 XCSE 20170502 16:20:39.274000 276 293,50 TRQX 20170502 16:20:39.280000 87 293,50 TRQX 20170502 16:20:39.280000 163 293,50 BATE 20170502 16:20:39.280000 100 293,50 BATE 20170502 16:20:39.280000 85 293,50 BATE 20170502 16:20:39.280000 107 293,50 CHIX 20170502 16:20:39.281000 67 293,50 CHIX 20170502 16:20:39.281000 96 293,50 CHIX 20170502 16:20:39.281000 14 293,50 XCSE 20170502 16:20:39.480000 10 293,45 TRQM 20170502 16:21:09.901000 109 293,40 XCSE 20170502 16:21:09.935000 24 293,40 TRQX 20170502 16:21:09.940000 108 293,40 TRQX 20170502 16:21:09.940000 75 293,40 CHIX 20170502 16:21:09.940000 85 293,40 CHIX 20170502 16:21:09.940000 28 293,40 TRQX 20170502 16:21:10.029000 59 293,40 CHIX 20170502 16:21:10.029000 28 293,20 BATE 20170502 16:22:27.323000 6 293,20 TRQX 20170502 16:23:49.320000 26 293,15 BATD 20170502 16:24:24.737000 87 293,15 TRQM 20170502 16:24:24.772000 33 293,10 BATE 20170502 16:24:24.810000 159 293,10 CHIX 20170502 16:24:24.811000 66 293,15 TRQM 20170502 16:25:13.153000 8 293,15 TRQM 20170502 16:25:13.153000 3 293,10 CHIX 20170502 16:25:13.192000 29 293,10 BATE 20170502 16:25:13.192000 102 293,10 CHIX 20170502 16:25:13.192000 101 293,10 CHIX 20170502 16:25:13.192000 97 293,10 CHIX 20170502 16:25:13.192000 107 293,10 CHIX 20170502 16:25:13.192000 60 293,10 CHIX 20170502 16:25:13.192000 23 293,10 CHIX 20170502 16:25:15.379000 129 293,10 CHIX 20170502 16:25:15.379000 162 293,10 CHIX 20170502 16:25:15.379000 103 293,20 TRQX 20170502 16:26:13.321000 65 293,20 TRQX 20170502 16:26:13.321000 54 293,20 BATE 20170502 16:26:13.325000 34 293,20 BATE 20170502 16:26:13.325000 97 293,15 TRQM 20170502 16:26:54.891000 75 293,10 CHIX 20170502 16:26:54.930000 55 293,10 CHIX 20170502 16:26:54.930000 82 293,10 BATE 20170502 16:26:54.930000 179 293,20 XCSE 20170502 16:27:17.537000 97 293,20 XCSE 20170502 16:27:17.537000 43 293,20 BATE 20170502 16:27:17.547000 20 293,20 CHIX 20170502 16:27:17.547000

Selskabsmeddelelse nr. 31 24/28 21 293,20 CHIX 20170502 16:27:17.547000 22 293,20 CHIX 20170502 16:27:17.547000 23 293,20 CHIX 20170502 16:27:17.547000 21 293,20 CHIX 20170502 16:27:17.547000 2 293,20 CHIX 20170502 16:27:17.547000 81 293,20 TRQX 20170502 16:27:17.548000 125 293,20 XCSE 20170502 16:27:17.639000 115 293,20 CHIX 20170502 16:27:17.644000 129 293,20 CHIX 20170502 16:27:17.644000 118 293,20 CHIX 20170502 16:27:17.644000 7 292,95 TRQM 20170502 16:29:02.407000 100 292,90 XCSE 20170502 16:29:02.441000 140 292,90 XCSE 20170502 16:29:02.441000 150 292,90 XCSE 20170502 16:29:02.441000 110 292,90 TRQX 20170502 16:29:02.446000 66 292,90 CHIX 20170502 16:29:02.446000 9 292,90 CHIX 20170502 16:29:02.446000 46 292,90 TRQX 20170502 16:29:02.533000 46 292,90 CHIX 20170502 16:29:02.534000 104 292,80 XCSE 20170502 16:29:35.081000 63 292,80 XCSE 20170502 16:29:35.081000 76 292,80 XCSE 20170502 16:29:35.081000 150 292,80 XCSE 20170502 16:29:35.081000 82 292,80 CHIX 20170502 16:29:35.087000 113 292,80 CHIX 20170502 16:29:35.087000 19 292,70 XCSE 20170502 16:29:46.476000 115 292,70 CHIX 20170502 16:29:46.481000 76 292,70 CHIX 20170502 16:29:46.481000 231 292,70 XCSE 20170502 16:29:54.963000 150 292,70 XCSE 20170502 16:29:54.963000 200 292,60 XCSE 20170502 16:29:54.963000 710 292,60 XCSE 20170502 16:29:54.963000 100 292,60 BATE 20170502 16:29:54.969000 80 292,60 BATE 20170502 16:29:54.969000 27 292,70 CHIX 20170502 16:29:54.969000 110 292,60 CHIX 20170502 16:29:54.969000 80 292,60 CHIX 20170502 16:29:54.969000 67 292,60 CHIX 20170502 16:29:54.969000 75 292,60 CHIX 20170502 16:29:54.969000 49 292,60 BATE 20170502 16:29:55.057000 200 292,60 XCSE 20170502 16:30:18.258000 1800 292,60 XCSE 20170502 16:30:18.258000 126 292,70 TRQX 20170502 16:30:33.527000 67 292,70 BATE 20170502 16:30:33.527000 69 292,70 TRQX 20170502 16:30:33.527000 36 292,70 BATE 20170502 16:30:33.527000 169 292,70 CHIX 20170502 16:30:33.528000 93 292,70 CHIX 20170502 16:30:33.528000 324 292,70 XCSE 20170502 16:30:33.537000 102 292,70 XCSE 20170502 16:30:33.537000

Selskabsmeddelelse nr. 31 25/28 235 292,70 XCSE 20170502 16:30:33.537000 204 292,90 XCSE 20170502 16:30:39.689000 76 292,90 XCSE 20170502 16:30:39.689000 159 292,80 TRQX 20170502 16:30:39.694000 34 292,80 BATE 20170502 16:30:39.694000 132 292,90 TRQX 20170502 16:32:04.120000 177 292,90 CHIX 20170502 16:32:04.127000 70 292,90 BATE 20170502 16:32:04.127000 446 292,90 XCSE 20170502 16:32:04.134000 37 293,00 BATE 20170502 16:32:41.273000 27 292,95 CHIX 20170502 16:34:32.574000 25 292,95 TRQM 20170502 16:34:32.609000 110 292,90 TRQX 20170502 16:34:32.648000 58 292,90 TRQX 20170502 16:34:32.648000 138 292,90 BATE 20170502 16:34:32.648000 46 292,90 BATE 20170502 16:34:32.648000 156 292,80 XCSE 20170502 16:34:40.194000 111 292,80 XCSE 20170502 16:34:40.194000 67 292,70 CHIX 20170502 16:34:58.626000 5 292,70 CHIX 20170502 16:34:58.626000 264 292,70 CHIX 20170502 16:35:32.244000 162 292,60 CHIX 20170502 16:35:49.853000 13 292,60 BATE 20170502 16:35:49.853000 50 292,60 CHIX 20170502 16:35:49.853000 82 292,60 BATE 20170502 16:35:49.853000 66 292,70 TRQX 20170502 16:36:06.604000 35 292,70 BATE 20170502 16:36:06.604000 89 292,70 CHIX 20170502 16:36:06.604000 66 292,70 TRQX 20170502 16:36:06.604000 35 292,70 BATE 20170502 16:36:06.604000 89 292,70 CHIX 20170502 16:36:06.604000 85 292,70 TRQX 20170502 16:36:06.604000 45 292,70 BATE 20170502 16:36:06.604000 34 292,70 CHIX 20170502 16:36:06.604000 80 292,70 CHIX 20170502 16:36:06.604000 228 292,70 XCSE 20170502 16:36:06.614000 220 292,70 XCSE 20170502 16:36:06.614000 5 292,70 XCSE 20170502 16:36:06.614000 291 292,70 XCSE 20170502 16:36:06.614000 38 292,85 BATD 20170502 16:39:40.327000 46 292,80 BATE 20170502 16:39:40.402000 52 292,80 BATE 20170502 16:39:40.402000 90 292,80 BATE 20170502 16:39:40.402000 106 292,80 BATE 20170502 16:39:40.402000 114 292,80 BATE 20170502 16:39:40.402000 5 292,80 BATE 20170502 16:39:40.402000 115 292,70 XCSE 20170502 16:40:40.312000 127 292,70 XCSE 20170502 16:40:40.312000 65 292,70 XCSE 20170502 16:40:40.312000 107 292,70 TRQX 20170502 16:40:40.318000