Selskabsmeddelelse INVESTOR RELATIONS Vestergade 8-16 8600 Silkeborg Telefon 89 89 64 29 Telefax 89 89 19 99 www. jyskebank.dk E-mail: jyskebank@jyskebank.dk CVR-nr. DK17616617 8. januar 2018 Aktietilbagekøb Aktietilbagekøbet løber i perioden fra og med den 1. marts 2017 til og med den 28. marts 2018. I denne periode vil Jyske Bank købe op til maksimal værdi af 1.500 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse nr. 40/2017 af 22. august 2017, hvor det eksisterende aktietilbagekøbsprogram blev forhøjet med 1.000 mio. kr. og samtidig forlænget til 28. marts 2018 mod tidligere 29. september 2017. Aktietilbagekøbsprogrammet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet Markedsmisbrugsforordningen. Følgende transaktioner er foretaget under dette program: Antal Gennemsnitslig aktier købspris Værdi af programmet i DKK I alt, seneste meddelelse 3.421.700 356,29 1.219.109.330 2. januar 2018 8.000 354,22 2.833.760 3. januar 2018 9.000 354,11 3.186.990 4. januar 2018 9.000 355,54 3.199.860 5. januar 2018 9.500 355,90 3.381.050 Total under aktietilbagekøbsprogrammet 3.457.200 356,27 1.231.710.990 Efter ovennævnte transaktioner ejer Jyske Bank nu 3.457.200 egne aktier, eksklusive investering på vegne af kunder og handelsbeholdningen, svarende til 3,88% af selskabets aktiekapital. I overensstemmelse med EUs forordning nr. 596/2014 er transaktionerne relateret til aktietilbagekøbsprogrammet vedhæftet denne selskabsmeddelelse i detaljeret form. Venlig hilsen Jyske Bank Eventuelle spørgsmål vedrørende denne meddelelse kan rettes til Trine Lysholt Nørgaard, Funktionsdirektør for Investor Relations, på telefon +45 89 89 64 29. Jyske Bank selskabsmeddelelse nr. 2/2018 af 8. januar 2018 Side 1 af 7
Volume Price Venue Time CET 250 356 XCSE 20180105 9:15:00.486088 142 356,2 XCSE 20180105 9:21:57.460938 26 356,2 XCSE 20180105 9:21:57.460966 82 356,2 XCSE 20180105 9:21:57.460980 200 357 XCSE 20180105 9:41:22.887375 300 357,4 XCSE 20180105 9:56:22.143467 61 357,4 XCSE 20180105 9:56:22.165246 139 357,4 XCSE 20180105 9:56:22.165746 92 357 XCSE 20180105 10:09:01.021071 180 357 XCSE 20180105 10:09:01.021108 28 357 XCSE 20180105 10:09:01.021121 106 357,6 XCSE 20180105 10:41:32.285065 111 357,6 XCSE 20180105 10:41:32.285077 144 357,6 XCSE 20180105 10:41:32.285084 100 357,6 XCSE 20180105 10:41:32.285086 39 357,6 XCSE 20180105 10:41:32.285101 115 357,3 XCSE 20180105 11:03:17.903971 235 357,3 XCSE 20180105 11:03:17.904005 97 356,5 XCSE 20180105 11:39:35.109485 27 356,5 XCSE 20180105 11:39:35.129634 376 356,5 XCSE 20180105 11:39:35.129671 200 356 XCSE 20180105 11:49:06.504795 46 355,5 XCSE 20180105 11:58:30.051949 90 355,5 XCSE 20180105 11:58:30.051955 76 355,5 XCSE 20180105 11:58:30.051967 38 355,5 XCSE 20180105 11:58:30.051986 100 355,3 XCSE 20180105 12:47:09.338238 98 355,5 XCSE 20180105 12:47:12.472851 115 355,5 XCSE 20180105 12:47:12.472851 110 355,5 XCSE 20180105 12:47:12.472851 177 355,5 XCSE 20180105 12:47:12.472908 300 355 XCSE 20180105 12:53:38.450682 100 356,1 XCSE 20180105 15:00:00.098553 99 356,1 XCSE 20180105 15:00:00.098604 100 356,1 XCSE 20180105 15:00:00.098901 691 356,1 XCSE 20180105 15:00:00.098901 10 356,1 XCSE 20180105 15:00:00.099576 600 356,1 XCSE 20180105 15:05:14.342370 100 355,4 XCSE 20180105 15:36:19.488704 69 355,4 XCSE 20180105 15:36:19.488704 88 355,4 XCSE 20180105 15:36:19.488892 12 355,4 XCSE 20180105 15:36:19.508825 71 355,4 XCSE 20180105 15:36:19.508825 100 355,4 XCSE 20180105 15:36:19.510776 9 355,4 XCSE 20180105 15:37:19.258452 25 355,4 XCSE 20180105 15:37:19.258498 66 355,4 XCSE 20180105 15:37:20.442135 84 355,4 XCSE 20180105 15:37:20.445490 Jyske Bank selskabsmeddelelse nr. 2/2018 af 8. januar 2018 Side 2 af 7
16 355,4 XCSE 20180105 15:37:20.463269 16 355,4 XCSE 20180105 15:37:20.463271 239 355,4 XCSE 20180105 15:37:20.464480 100 355,4 XCSE 20180105 15:37:20.464480 5 355,4 XCSE 20180105 15:37:20.465996 43 355,6 XCSE 20180105 15:49:50.133519 90 355,6 XCSE 20180105 15:49:50.133602 467 355,6 XCSE 20180105 15:49:50.133861 90 355,2 XCSE 20180105 16:00:02.428950 100 355,2 XCSE 20180105 16:00:02.428983 180 355,2 XCSE 20180105 16:00:02.429025 100 355,2 XCSE 20180105 16:00:02.429064 30 355,2 XCSE 20180105 16:00:02.429070 121 355,1 XCSE 20180105 16:18:05.453004 68 355,1 XCSE 20180105 16:18:05.453038 311 355,1 XCSE 20180105 16:18:05.453049 500 354,9 XCSE 20180105 16:21:44.486256 383 354,6 XCSE 20180105 16:25:42.566364 121 354,6 XCSE 20180105 16:25:42.566391 79 354,6 XCSE 20180105 16:25:42.566405 5 354,6 XCSE 20180105 16:25:42.586480 12 354,6 XCSE 20180105 16:25:42.587601 141 355,5 XCSE 20180104 9:10:31.252809 59 355,5 XCSE 20180104 9:10:31.441230 350 354,5 XCSE 20180104 9:13:47.585650 1500 353,5 XCSE 20180104 9:15:29.803114 105 355 XCSE 20180104 10:50:24.021212 345 355 XCSE 20180104 10:52:56.006668 565 355,2 XCSE 20180104 11:11:50.101304 435 355,2 XCSE 20180104 11:11:50.123657 96 356,1 XCSE 20180104 12:17:05.885383 382 356,1 XCSE 20180104 12:21:42.793899 22 356,1 XCSE 20180104 12:21:42.793906 583 356,6 XCSE 20180104 14:21:23.412616 17 356,6 XCSE 20180104 14:21:23.412647 159 356,9 XCSE 20180104 14:45:48.429471 25 356,9 XCSE 20180104 14:45:48.429477 200 356,9 XCSE 20180104 14:45:48.429487 75 356,9 XCSE 20180104 14:45:48.429499 125 356,9 XCSE 20180104 14:45:48.429505 16 356,9 XCSE 20180104 14:45:48.429507 500 356,2 XCSE 20180104 15:24:02.189846 90 355,5 XCSE 20180104 15:27:00.399914 183 355,5 XCSE 20180104 15:27:00.410663 227 355,5 XCSE 20180104 15:29:49.431588 152 355,4 XCSE 20180104 15:44:16.264000 198 355,4 XCSE 20180104 15:44:16.264035 500 356 XCSE 20180104 15:58:34.584867 274 356 XCSE 20180104 16:03:08.831978 76 356 XCSE 20180104 16:03:08.832011 77 356,5 XCSE 20180104 16:29:22.079303 Jyske Bank selskabsmeddelelse nr. 2/2018 af 8. januar 2018 Side 3 af 7
115 356,5 XCSE 20180104 16:29:22.079303 130 356,5 XCSE 20180104 16:29:22.079303 133 356,5 XCSE 20180104 16:29:22.079303 129 356,5 XCSE 20180104 16:29:22.079303 16 356,5 XCSE 20180104 16:30:05.590965 1000 356,6 XCSE 20180104 16:34:13.545765 800 356,6 XCSE 20180103 9:29:57.087661 125 354,8 XCSE 20180103 9:51:31.221151 150 354,8 XCSE 20180103 9:51:31.221151 115 354,8 XCSE 20180103 9:51:31.221151 76 354,8 XCSE 20180103 9:51:31.221151 34 354,8 XCSE 20180103 9:51:31.221151 64 354,2 XCSE 20180103 9:56:31.821263 9 354,2 XCSE 20180103 9:56:43.323712 139 354,6 XCSE 20180103 10:10:23.309222 116 354,6 XCSE 20180103 10:10:23.309281 172 354,6 XCSE 20180103 10:10:23.309295 300 354 XCSE 20180103 10:21:38.665416 82 353,5 XCSE 20180103 10:27:07.520791 118 353,5 XCSE 20180103 10:27:07.520843 10 354,3 XCSE 20180103 11:29:41.400946 490 354,3 XCSE 20180103 11:29:41.400975 100 354,3 XCSE 20180103 11:46:20.271760 16 354,3 XCSE 20180103 11:46:20.271942 84 354,3 XCSE 20180103 11:46:20.292128 100 354,3 XCSE 20180103 11:46:20.294066 12 354,3 XCSE 20180103 11:46:20.294066 188 354,3 XCSE 20180103 11:46:20.311792 100 354,3 XCSE 20180103 11:46:20.311792 41 353,7 XCSE 20180103 13:24:10.373027 309 353,7 XCSE 20180103 13:24:10.373054 171 354 XCSE 20180103 13:54:13.517732 116 354 XCSE 20180103 13:54:13.537552 171 354 XCSE 20180103 13:54:13.546733 116 354 XCSE 20180103 13:54:13.549168 162 354 XCSE 20180103 13:54:13.549215 264 354 XCSE 20180103 13:54:13.549244 500 353,5 XCSE 20180103 14:25:13.151592 118 353 XCSE 20180103 14:31:16.908476 95 353 XCSE 20180103 14:31:16.908496 4 353 XCSE 20180103 14:31:16.908500 83 353 XCSE 20180103 14:31:16.908514 600 353 XCSE 20180103 14:54:35.805346 3 352,5 XCSE 20180103 14:58:42.756853 297 352,5 XCSE 20180103 14:58:42.756892 446 353,8 XCSE 20180103 15:26:01.899742 54 353,8 XCSE 20180103 15:26:01.899839 3 353,3 XCSE 20180103 15:39:49.324578 290 353,3 XCSE 20180103 15:43:55.523978 57 353,3 XCSE 20180103 15:44:53.320055 500 353,5 XCSE 20180103 16:14:33.494696 Jyske Bank selskabsmeddelelse nr. 2/2018 af 8. januar 2018 Side 4 af 7
132 353,9 XCSE 20180103 16:20:18.300145 40 353,9 XCSE 20180103 16:20:18.300145 178 353,9 XCSE 20180103 16:20:45.889687 790 354,4 XCSE 20180103 16:39:28.187770 60 354,4 XCSE 20180103 16:39:28.208016 80 355,5 XCSE 20180102 9:06:13.542000 83 356 XCSE 20180102 9:12:48.544000 76 356,5 XCSE 20180102 9:19:50.830000 79 356,6 XCSE 20180102 9:23:13.098000 93 355,8 XCSE 20180102 9:36:02.247000 79 355,8 XCSE 20180102 9:36:02.247000 71 356,5 XCSE 20180102 9:50:25.040000 18 356,5 XCSE 20180102 9:50:25.040000 18 356,5 XCSE 20180102 9:50:25.040000 16 356,5 XCSE 20180102 9:50:25.040000 70 356,5 XCSE 20180102 9:50:25.040000 19 356,5 XCSE 20180102 9:50:25.040000 36 356,1 XCSE 20180102 9:57:50.965000 44 356,1 XCSE 20180102 9:57:50.965000 8 355,5 XCSE 20180102 10:02:50.792000 73 355,5 XCSE 20180102 10:02:50.792000 30 354,5 XCSE 20180102 10:11:39.113000 78 354,5 XCSE 20180102 10:11:39.113000 12 354,3 XCSE 20180102 10:19:40.612000 73 354,3 XCSE 20180102 10:19:40.612000 13 354,3 XCSE 20180102 10:25:35.276000 76 354,3 XCSE 20180102 10:25:35.276000 75 354 XCSE 20180102 10:33:39.596000 81 353,6 XCSE 20180102 10:39:44.042000 82 353,4 XCSE 20180102 10:45:15.733000 77 353,1 XCSE 20180102 10:52:32.340000 121 352,7 XCSE 20180102 10:55:35.503000 78 351,9 XCSE 20180102 11:01:09.317000 1 351,9 XCSE 20180102 11:01:09.317000 29 352 XCSE 20180102 11:13:30.007000 70 352 XCSE 20180102 11:13:30.007000 36 352 XCSE 20180102 11:15:56.171000 45 352 XCSE 20180102 11:15:56.171000 33 352 XCSE 20180102 11:15:56.171000 22 352 XCSE 20180102 11:15:56.171000 75 352 XCSE 20180102 11:21:34.508000 34 352,1 XCSE 20180102 11:30:16.314000 40 352,1 XCSE 20180102 11:30:21.366000 140 352 XCSE 20180102 11:32:52.402000 77 352 XCSE 20180102 11:42:16.348000 147 352,1 XCSE 20180102 11:58:30.399000 137 352,1 XCSE 20180102 12:07:20.186000 76 352 XCSE 20180102 12:10:17.696000 97 352 XCSE 20180102 12:24:45.204000 20 352 XCSE 20180102 12:24:45.205000 13 353,2 XCSE 20180102 12:59:24.381000 Jyske Bank selskabsmeddelelse nr. 2/2018 af 8. januar 2018 Side 5 af 7
98 353,2 XCSE 20180102 12:59:24.381000 186 353,2 XCSE 20180102 12:59:24.381000 79 353 XCSE 20180102 13:10:51.722000 4 353 XCSE 20180102 13:10:51.722000 36 353 XCSE 20180102 13:10:51.722000 104 352,9 XCSE 20180102 13:25:33.544000 95 353,3 XCSE 20180102 13:44:46.236000 17 353,3 XCSE 20180102 13:44:46.236000 38 353,3 XCSE 20180102 13:44:46.236000 27 353,3 XCSE 20180102 13:44:46.236000 125 353,9 XCSE 20180102 14:04:05.724000 96 353,9 XCSE 20180102 14:04:05.728000 85 353,9 XCSE 20180102 14:06:39.737000 89 354,2 XCSE 20180102 14:28:05.183000 3 354,2 XCSE 20180102 14:28:05.188000 76 354,2 XCSE 20180102 14:28:05.188000 6 354,2 XCSE 20180102 14:28:05.200000 14 354,2 XCSE 20180102 14:28:05.200000 129 354,5 XCSE 20180102 14:41:43.190000 56 354,5 XCSE 20180102 14:41:43.190000 32 354,5 XCSE 20180102 14:41:43.191000 32 354,5 XCSE 20180102 14:41:43.191000 32 354,5 XCSE 20180102 14:41:43.191000 65 354,5 XCSE 20180102 14:41:43.191000 19 354,5 XCSE 20180102 14:41:43.191000 17 354,4 XCSE 20180102 14:46:10.194000 46 354,4 XCSE 20180102 14:46:10.194000 117 354,4 XCSE 20180102 14:46:10.194000 90 355 XCSE 20180102 14:50:57.245000 1 355 XCSE 20180102 14:50:57.245000 128 354,8 XCSE 20180102 14:53:57.253000 47 354,8 XCSE 20180102 14:53:57.253000 16 354,6 XCSE 20180102 14:59:42.031000 59 354,6 XCSE 20180102 14:59:42.031000 77 354,6 XCSE 20180102 15:04:26.174000 168 354,9 XCSE 20180102 15:07:54.583000 28 354,9 XCSE 20180102 15:07:54.603000 124 355,4 XCSE 20180102 15:17:03.135000 173 355,4 XCSE 20180102 15:18:42.778000 16 355 XCSE 20180102 15:24:45.667000 7 355 XCSE 20180102 15:25:04.547000 54 355 XCSE 20180102 15:25:05.862000 77 355 XCSE 20180102 15:30:11.130000 1 354,7 XCSE 20180102 15:32:01.169000 2 354,7 XCSE 20180102 15:32:07.168000 118 354,8 XCSE 20180102 15:33:06.955000 35 354,8 XCSE 20180102 15:33:06.955000 30 354,8 XCSE 20180102 15:33:06.955000 3 354,7 XCSE 20180102 15:40:27.187000 79 354,7 XCSE 20180102 15:40:27.187000 76 354,4 XCSE 20180102 15:50:06.151000 Jyske Bank selskabsmeddelelse nr. 2/2018 af 8. januar 2018 Side 6 af 7
4 354,4 XCSE 20180102 15:54:27.308000 114 354,4 XCSE 20180102 15:54:27.310000 135 354,7 XCSE 20180102 16:00:49.714000 55 354,7 XCSE 20180102 16:00:49.714000 80 354,5 XCSE 20180102 16:07:42.051000 106 355,2 XCSE 20180102 16:20:08.728000 879 354,8 XCSE 20180102 16:26:56.335398 121 354,8 XCSE 20180102 16:26:56.335429 3 354,6 XCSE 20180102 16:40:13.965000 86 354,6 XCSE 20180102 16:40:13.965000 216 354,1 XCSE 20180102 16:40:27.610968 123 354,7 XCSE 20180102 16:44:59.756629 123 354,7 XCSE 20180102 16:44:59.756629 72 354,7 XCSE 20180102 16:44:59.756629 Jyske Bank selskabsmeddelelse nr. 2/2018 af 8. januar 2018 Side 7 af 7