Selskabsmeddelelse Aktietilbagekøb INVESTOR RELATIONS Vestergade 8-16 8600 Silkeborg Telefon 89 89 64 29 Telefax 89 89 19 99 www. jyskebank.dk E-mail: jyskebank@jyskebank.dk CVR-nr. DK17616617 12. juni 2017 Aktietilbagekøbet løber i perioden fra og med den 1. marts 2017 til og med den 29. september 2017. I denne periode vil Jyske Bank købe op til maksimal værdi af 500 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse nr. 4/2017 af 1. marts 2017. Aktietilbagekøbsprogrammet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet Markedsmisbrugsforordningen. Følgende transaktioner er foretaget under dette program: Antal Gennemsnitslig aktier købspris Værdi af programmet i DKK I alt, seneste meddelelse 802.500 357,86 287.183.565 6. juni 2017 9.000 360,92 3.248.280 7. juni 2017 10.000 361,71 3.617.100 8. juni 2017 11.000 362,87 3.991.570 9. juni 2017 12.000 363,76 4.365.120 Total under aktietilbagekøbsprogrammet 844.500 358,09 302.405.635 Efter ovennævnte transaktioner ejer Jyske Bank nu 6.725.455 egne aktier, eksklusive investering på vegne af kunder og handelsbeholdningen, svarende til 7,08% af selskabets aktiekapital. I overensstemmelse med EUs forordning nr. 596/2014 er transaktionerne relateret til aktietilbagekøbsprogrammet vedhæftet denne selskabsmeddelelse i detaljeret form. Venlig hilsen Jyske Bank Eventuelle spørgsmål vedrørende denne meddelelse kan rettes til Trine Lysholt Nørgaard, Funktionsdirektør for Investor Relations, på telefon +45 89 89 64 29. Jyske Bank selskabsmeddelelse nr. 29/2017 af 12. juni 2017 Side 1 af 10
Volume Price Venue Time CET 231 364.7 XCSE 20170609 9:13:14.631000 7 364.7 BATE 20170609 9:13:16.627000 40 364.7 CHIX 20170609 9:13:16.627000 22 364.7 TRQX 20170609 9:13:16.627000 7 364.4 BATE 20170609 9:25:34.928000 22 364.4 TRQX 20170609 9:25:34.928000 40 364.4 CHIX 20170609 9:25:34.928000 231 364.4 XCSE 20170609 9:25:34.938000 231 364 XCSE 20170609 9:26:22.863000 13 364 TRQX 20170609 9:26:22.873000 9 364 TRQX 20170609 9:26:22.873000 7 364 BATE 20170609 9:26:22.873000 40 364 CHIX 20170609 9:26:22.873000 269 363.4 XCSE 20170609 9:48:23.469000 8 363.4 BATE 20170609 9:48:23.479000 26 363.4 TRQX 20170609 9:48:23.479000 47 363.4 CHIX 20170609 9:48:23.479000 231 363 XCSE 20170609 9:48:31.286000 22 363 TRQX 20170609 9:48:31.296000 7 363 BATE 20170609 9:48:31.296000 40 363 CHIX 20170609 9:48:31.296000 200 363.2 XCSE 20170609 10:24:51.779000 147 363.2 XCSE 20170609 10:24:51.779000 26 363.2 TRQX 20170609 10:24:51.789000 7 363.2 TRQX 20170609 10:24:51.789000 10 363.2 BATE 20170609 10:24:51.789000 60 363.2 CHIX 20170609 10:24:51.789000 269 363.1 XCSE 20170609 10:30:21.396000 26 363.1 TRQX 20170609 10:30:21.405000 8 363.1 BATE 20170609 10:30:21.405000 42 363.1 CHIX 20170609 10:30:21.405000 5 363.1 CHIX 20170609 10:30:21.405000 385 362.9 XCSE 20170609 10:31:08.316000 11 362.9 BATE 20170609 10:31:45.975000 67 362.9 CHIX 20170609 10:31:45.975000 37 362.9 TRQX 20170609 10:31:45.976000 302 362.6 XCSE 20170609 10:43:20.718000 83 362.6 XCSE 20170609 10:43:20.718000 11 362.6 BATE 20170609 10:43:20.728000 7 362.6 TRQX 20170609 10:43:20.728000 67 362.6 CHIX 20170609 10:43:20.728000 30 362.6 TRQX 20170609 10:43:20.728000 138 362.5 XCSE 20170609 11:09:39.642000 60 362.5 CHIX 20170609 11:09:39.712000 45 362.5 CHIX 20170609 11:09:39.712000 107 362.5 XCSE 20170609 11:09:39.713000 74 362.3 TRQX 20170609 11:33:59.872000 135 362.3 CHIX 20170609 11:33:59.872000 23 362.3 BATE 20170609 11:33:59.872000 768 362.3 XCSE 20170609 11:33:59.873000 Jyske Bank selskabsmeddelelse nr. 29/2017 af 12. juni 2017 Side 2 af 10
385 362 XCSE 20170609 11:49:45.555000 115 362 XCSE 20170609 11:51:01.188000 200 362.2 XCSE 20170609 12:56:15.724000 129 362.2 XCSE 20170609 12:56:15.724000 56 362.2 XCSE 20170609 12:56:15.724000 26 362.2 TRQX 20170609 12:56:15.733000 11 362.2 TRQX 20170609 12:56:15.733000 11 362.2 BATE 20170609 12:56:15.734000 67 362.2 CHIX 20170609 12:56:15.734000 68 363.3 CHIX 20170609 13:53:34.349000 109 363.3 CHIX 20170609 13:53:34.349000 109 363.3 XCSE 20170609 13:53:34.351000 64 363.3 XCSE 20170609 13:53:34.351000 8 363 BATE 20170609 14:14:10.671000 47 363 CHIX 20170609 14:14:10.671000 26 363 TRQX 20170609 14:14:10.671000 187 363 XCSE 20170609 14:14:10.681000 82 363 XCSE 20170609 14:14:10.681000 150 364.2 XCSE 20170609 15:26:45.750000 25 364 TRQX 20170609 15:28:11.037000 12 364 TRQX 20170609 15:28:23.008000 10 364 XCSE 20170609 15:35:17.557000 134 364 XCSE 20170609 15:35:17.557000 241 364 XCSE 20170609 15:35:17.557000 37 364 TRQX 20170609 15:35:17.566000 41 364 CHIX 20170609 15:35:17.567000 20 364 CHIX 20170609 15:50:11.167000 65 364 XCSE 20170609 15:50:11.168000 104 364 XCSE 20170609 15:50:11.168000 100 364.2 XCSE 20170609 15:56:28.519000 100 364.2 XCSE 20170609 15:56:35.362000 150 364.2 XCSE 20170609 15:56:35.363000 100 364.2 XCSE 20170609 15:56:35.363000 120 364.2 XCSE 20170609 15:56:35.363000 110 364.2 XCSE 20170609 15:56:35.363000 100 364.2 XCSE 20170609 15:57:14.198000 120 364.2 XCSE 20170609 15:57:14.198000 30 364.2 XCSE 20170609 15:57:14.198000 49 364.2 XCSE 20170609 15:57:14.198000 21 364.2 XCSE 20170609 15:57:14.198000 33 364 TRQX 20170609 15:57:41.035000 21 364 TRQX 20170609 15:57:47.008000 2 364 TRQX 20170609 15:57:53.008000 18 364 BATE 20170609 15:57:53.008000 102 364 CHIX 20170609 15:57:53.008000 106 364 XCSE 20170609 15:57:53.018000 479 364 XCSE 20170609 15:57:53.018000 147 364.4 XCSE 20170609 16:24:11.064000 53 364.4 XCSE 20170609 16:24:11.064000 124 364.4 XCSE 20170609 16:24:11.064000 83 364.4 XCSE 20170609 16:24:11.084000 Jyske Bank selskabsmeddelelse nr. 29/2017 af 12. juni 2017 Side 3 af 10
67 364.4 XCSE 20170609 16:24:12.996000 5 364.4 XCSE 20170609 16:24:20.837000 40 364.4 XCSE 20170609 16:24:20.837000 5 364.4 XCSE 20170609 16:24:22.022000 10 364.7 XCSE 20170609 16:27:01.044000 11 365.2 BATE 20170609 16:30:13.520000 60 365.3 BATE 20170609 16:30:13.520000 60 365.3 BATE 20170609 16:30:13.520000 30 365.2 CHIX 20170609 16:30:13.520000 11 365.3 BATE 20170609 16:30:13.520000 60 365.3 CHIX 20170609 16:30:13.520000 90 365.3 CHIX 20170609 16:30:13.520000 42 365.3 CHIX 20170609 16:30:13.520000 32 365.3 CHIX 20170609 16:30:13.520000 60 365.3 CHIX 20170609 16:30:13.520000 60 365.3 CHIX 20170609 16:30:13.520000 56 365.3 CHIX 20170609 16:30:13.520000 90 365.2 XCSE 20170609 16:30:13.522000 106 365.2 XCSE 20170609 16:30:13.522000 150 365.3 XCSE 20170609 16:30:13.522000 90 365.3 XCSE 20170609 16:30:13.522000 113 365.3 XCSE 20170609 16:30:13.522000 73 365.3 XCSE 20170609 16:30:13.522000 82 365.3 XCSE 20170609 16:30:26.061000 1190 365.6 XCSE 20170609 16:31:47.101658 35 361.5 TRQX 20170608 9:21:32.724000 1 361.5 TRQX 20170608 9:21:32.725000 67 361.5 CHIX 20170608 9:21:32.725000 11 361.5 BATE 20170608 9:21:32.725000 33 361.5 XCSE 20170608 9:21:32.735000 200 361.5 XCSE 20170608 9:21:32.735000 153 361.5 XCSE 20170608 9:21:32.735000 386 361 XCSE 20170608 9:21:49.573000 1000 362 XCSE 20170608 9:53:12.542703 150 363.4 XCSE 20170608 10:45:00.314000 18 363.4 XCSE 20170608 10:45:00.314000 150 363.4 XCSE 20170608 10:45:00.369000 18 363.4 XCSE 20170608 10:45:00.369000 14 363.4 XCSE 20170608 10:45:21.865000 150 363.3 XCSE 20170608 11:17:14.223000 18 363.3 XCSE 20170608 11:17:14.223000 33 363.3 XCSE 20170608 11:17:14.223000 500 363.4 XCSE 20170608 11:17:14.223000 18 363.4 XCSE 20170608 11:17:14.223000 45 363.4 XCSE 20170608 11:17:14.223000 36 363.8 TRQX 20170608 11:57:07.052000 67 363.8 CHIX 20170608 11:57:07.052000 11 363.8 BATE 20170608 11:57:07.053000 68 363.8 XCSE 20170608 11:57:07.054000 136 364.4 XCSE 20170608 12:02:50.483000 18 364.4 XCSE 20170608 12:02:50.483000 Jyske Bank selskabsmeddelelse nr. 29/2017 af 12. juni 2017 Side 4 af 10
1 364.4 XCSE 20170608 12:02:50.483000 190 364.4 XCSE 20170608 12:04:11.222000 18 364.4 TRQX 20170608 12:04:11.232000 5 364.4 BATE 20170608 12:04:11.232000 32 364.4 CHIX 20170608 12:04:11.232000 700 364.6 XCSE 20170608 12:17:17.579435 500 364.8 BATD 20170608 12:43:28.647000 6 364 TRQX 20170608 13:16:20.787000 29 364 CHIX 20170608 13:16:20.788000 4 364 BATE 20170608 13:16:20.788000 29 364 CHIX 20170608 13:19:26.381000 19 364 XCSE 20170608 13:19:26.391000 131 364 XCSE 20170608 13:19:26.391000 273 363.8 XCSE 20170608 13:25:40.051000 45 363.8 XCSE 20170608 13:25:40.051000 143 363.5 BATE 20170608 13:42:20.763000 146 363.5 XCSE 20170608 13:42:20.765000 18 363.5 XCSE 20170608 13:42:20.765000 153 363.5 XCSE 20170608 13:42:20.765000 200 362 XCSE 20170608 14:31:22.209000 113 362 XCSE 20170608 14:31:22.209000 100 362 XCSE 20170608 14:31:22.209000 50 362 XCSE 20170608 14:31:22.209000 26 362 TRQX 20170608 14:31:22.218000 18 362 TRQX 20170608 14:31:22.218000 13 362 BATE 20170608 14:31:22.218000 80 362 CHIX 20170608 14:31:22.218000 300 362.1 XCSE 20170608 15:00:46.808000 180 362.1 XCSE 20170608 15:00:46.809000 21 362.1 TRQX 20170608 15:00:46.818000 24 362.1 TRQX 20170608 15:00:46.818000 14 362.1 BATE 20170608 15:00:46.818000 83 362.1 CHIX 20170608 15:00:46.818000 150 362.1 XCSE 20170608 15:00:51.660000 89 362.1 XCSE 20170608 15:01:01.982000 258 362.1 XCSE 20170608 15:01:01.982000 33 362.1 TRQX 20170608 15:01:01.992000 10 362.1 BATE 20170608 15:01:01.992000 60 362.1 CHIX 20170608 15:01:01.992000 90 361.7 XCSE 20170608 15:26:27.805000 100 361.7 XCSE 20170608 15:26:27.805000 18 361.7 XCSE 20170608 15:26:27.805000 92 362.8 XCSE 20170608 16:03:25.700000 11 362.8 BATE 20170608 16:09:13.454000 36 362.8 TRQX 20170608 16:09:13.454000 Jyske Bank selskabsmeddelelse nr. 29/2017 af 12. juni 2017 Side 5 af 10
67 362.8 CHIX 20170608 16:09:13.454000 285 362.8 XCSE 20170608 16:09:13.465000 93 362.8 XCSE 20170608 16:09:13.465000 8 362.8 XCSE 20170608 16:09:13.465000 11 362.7 BATE 20170608 16:44:09.365000 67 362.7 CHIX 20170608 16:44:09.365000 36 362.7 TRQX 20170608 16:44:09.365000 13 362.7 XCSE 20170608 16:44:09.374000 373 362.7 XCSE 20170608 16:44:09.374000 150 362.7 CHIX 20170608 16:44:33.136000 60 362.7 CHIX 20170608 16:44:33.136000 91 362.7 CHIX 20170608 16:44:33.136000 42 362.7 CHIX 20170608 16:44:33.136000 60 362.7 CHIX 20170608 16:44:33.136000 150 362.7 XCSE 20170608 16:44:33.138000 115 362.7 XCSE 20170608 16:44:33.138000 30 362.7 XCSE 20170608 16:44:36.179000 70 362.7 XCSE 20170608 16:44:36.179000 100 362.7 XCSE 20170608 16:44:36.180000 100 362.7 XCSE 20170608 16:44:38.155000 17 362.7 XCSE 20170608 16:44:38.155000 100 362.7 XCSE 20170608 16:44:45.956000 24 362.7 XCSE 20170608 16:44:45.987000 76 362.7 XCSE 20170608 16:44:45.987000 76 362.7 XCSE 20170608 16:44:45.987000 100 362.7 XCSE 20170608 16:44:46.008000 48 362.7 XCSE 20170608 16:44:46.035000 91 362.7 CHIX 20170608 16:44:46.054000 240 360.3 XCSE 20170607 9:19:23.240000 32 360.3 XCSE 20170607 9:19:23.240000 522 361.6 XCSE 20170607 9:44:29.207059 445 363.4 XCSE 20170607 10:09:40.067807 203 363.5 XCSE 20170607 10:16:00.491000 19 363.5 TRQX 20170607 10:16:00.506000 34 363.5 CHIX 20170607 10:16:00.506000 5 363.5 BATE 20170607 10:16:00.506000 38 362.5 XCSE 20170607 10:43:25.903000 208 362.5 XCSE 20170607 10:43:25.904000 26 362.5 XCSE 20170607 10:43:25.904000 25 362.5 TRQX 20170607 10:43:25.913000 7 362.5 BATE 20170607 10:43:25.913000 46 362.5 CHIX 20170607 10:43:25.913000 40 361.2 TRQX 20170607 11:14:10.513000 73 361.2 CHIX 20170607 11:14:10.513000 12 361.2 BATE 20170607 11:14:10.513000 425 361.2 XCSE 20170607 11:14:10.514000 259 360.85 BATD 20170607 12:11:20.122000 336 360.85 CHIX 20170607 12:11:20.122000 5 360.9 BATE 20170607 12:11:20.196000 1000 360.5 XCSE 20170607 12:46:48.939535 900 361 XCSE 20170607 12:59:28.075638 Jyske Bank selskabsmeddelelse nr. 29/2017 af 12. juni 2017 Side 6 af 10
66 362.4 CHIX 20170607 13:57:33.144000 11 362.4 BATE 20170607 13:57:33.144000 36 362.4 TRQX 20170607 13:57:33.144000 133 362.4 XCSE 20170607 13:57:33.157000 128 362.4 XCSE 20170607 13:57:33.157000 91 362.4 XCSE 20170607 13:57:33.157000 35 362.4 XCSE 20170607 13:57:33.157000 44 362 TRQX 20170607 14:28:26.394000 50 362 CHIX 20170607 14:28:26.394000 29 362 XCSE 20170607 14:28:26.395000 77 362 XCSE 20170607 14:28:26.395000 123 362 XCSE 20170607 14:28:26.464000 27 362 XCSE 20170607 14:28:26.519000 25 361.8 TRQX 20170607 15:36:54.801000 7 361.8 BATE 20170607 15:36:54.801000 269 361.8 XCSE 20170607 15:36:54.802000 110 361.8 XCSE 20170607 15:36:54.802000 75 361.8 XCSE 20170607 15:36:54.802000 46 361.8 CHIX 20170607 15:36:54.802000 61 361.8 CHIX 20170607 15:36:54.802000 49 361.8 CHIX 20170607 15:36:54.802000 36 361.8 CHIX 20170607 15:36:54.802000 103 361.8 CHIX 20170607 15:36:54.802000 29 361.8 CHIX 20170607 15:38:10.335000 29 361.8 CHIX 20170607 15:50:49.704000 161 361.8 XCSE 20170607 15:50:49.708000 150 362 XCSE 20170607 15:59:31.052000 42 362 XCSE 20170607 15:59:31.052000 10 362 BATE 20170607 15:59:52.068000 60 362 CHIX 20170607 15:59:52.068000 33 362 TRQX 20170607 15:59:52.068000 200 362 XCSE 20170607 15:59:52.078000 66 362 XCSE 20170607 15:59:52.078000 89 362 XCSE 20170607 15:59:52.078000 175 362.2 XCSE 20170607 16:19:13.711000 25 362.2 XCSE 20170607 16:19:13.711000 127 362.2 XCSE 20170607 16:19:13.711000 152 362.2 XCSE 20170607 16:19:13.711000 121 362.2 XCSE 20170607 16:19:13.711000 17 362 BATE 20170607 16:31:33.559000 41 362 CHIX 20170607 16:31:33.559000 73 362 TRQX 20170607 16:31:33.559000 25 362 CHIX 20170607 16:31:33.559000 5 362 BATE 20170607 16:31:33.559000 254 362 XCSE 20170607 16:31:33.573000 212 362 XCSE 20170607 16:31:33.573000 300 362 XCSE 20170607 16:31:33.573000 6 362 XCSE 20170607 16:31:33.573000 66 362 CHIX 20170607 16:31:33.583000 1 362 CHIX 20170607 16:31:33.583000 55 362 TRQX 20170607 16:34:01.048000 Jyske Bank selskabsmeddelelse nr. 29/2017 af 12. juni 2017 Side 7 af 10
3 362 CHIX 20170607 16:34:01.048000 125 362 CHIX 20170607 16:34:01.048000 42 362 CHIX 20170607 16:34:01.048000 61 362 CHIX 20170607 16:34:01.048000 150 362 XCSE 20170607 16:34:01.049000 96 362 XCSE 20170607 16:34:01.049000 129 362 XCSE 20170607 16:34:01.049000 45 362 XCSE 20170607 16:34:01.049000 80 362 XCSE 20170607 16:34:01.049000 48 362 XCSE 20170607 16:34:01.049000 74 362 XCSE 20170607 16:34:01.049000 92 362 XCSE 20170607 16:34:01.049000 37 363.9 XCSE 20170606 9:27:04.997000 10 363.9 XCSE 20170606 9:27:04.997000 4 363.9 CHIX 20170606 9:27:10.757000 2 363.9 CHIX 20170606 9:27:10.758000 39 363.9 CHIX 20170606 9:27:35.018000 2 363.9 CHIX 20170606 9:27:35.018000 29 363.9 XCSE 20170606 9:27:58.291000 100 363.9 XCSE 20170606 9:27:58.291000 80 363.9 XCSE 20170606 9:27:58.291000 47 363.9 CHIX 20170606 9:27:58.301000 271 363 XCSE 20170606 9:28:40.688000 20 363 TRQX 20170606 9:28:40.698000 7 363 BATE 20170606 9:28:40.699000 37 363 CHIX 20170606 9:28:40.699000 15 362.9 XCSE 20170606 9:28:40.730000 21 362.5 XCSE 20170606 9:28:49.126000 100 362.5 XCSE 20170606 9:28:49.126000 150 362.5 XCSE 20170606 9:28:49.126000 25 362.5 TRQX 20170606 9:28:49.136000 47 362.5 CHIX 20170606 9:28:49.136000 7 362.5 BATE 20170606 9:28:49.136000 192 364.7 XCSE 20170606 9:56:39.134000 117 364.7 XCSE 20170606 9:56:39.134000 54 364.7 CHIX 20170606 9:56:39.165000 28 364.7 TRQX 20170606 9:56:39.165000 9 364.7 BATE 20170606 9:56:39.165000 142 362.1 CHIX 20170606 11:44:28.644000 150 362.1 XCSE 20170606 11:44:28.645000 35 362.3 CHIX 20170606 11:57:59.750000 5 362.3 BATE 20170606 11:57:59.750000 18 362.3 TRQX 20170606 11:57:59.750000 200 362.3 XCSE 20170606 11:57:59.760000 100 362.1 XCSE 20170606 12:01:01.484000 101 362.1 XCSE 20170606 12:01:01.484000 100 362.1 XCSE 20170606 12:01:04.163000 100 362.1 XCSE 20170606 12:01:07.049000 6 362.1 XCSE 20170606 12:01:07.049000 110 362.1 XCSE 20170606 12:01:07.049000 38 362.1 XCSE 20170606 12:01:07.049000 Jyske Bank selskabsmeddelelse nr. 29/2017 af 12. juni 2017 Side 8 af 10
100 362.1 XCSE 20170606 12:01:07.049000 53 362.1 XCSE 20170606 12:01:13.943000 32 360.5 XCSE 20170606 12:35:00.684000 239 360.5 XCSE 20170606 12:35:19.517000 25 360.5 TRQX 20170606 12:35:19.527000 47 360.5 CHIX 20170606 12:35:19.527000 7 360.5 BATE 20170606 12:35:19.527000 13 360.5 BATE 20170606 13:01:43.373000 8 360.5 BATE 20170606 13:01:43.373000 128 360.5 CHIX 20170606 13:01:43.373000 38 360.5 TRQX 20170606 13:01:43.374000 619 360.5 XCSE 20170606 13:01:43.384000 107 360.5 XCSE 20170606 13:01:43.384000 29 360.5 TRQX 20170606 13:01:43.393000 110 360.4 XCSE 20170606 13:07:50.928000 39 360.4 XCSE 20170606 13:07:50.928000 14 360.4 XCSE 20170606 13:07:50.928000 134 360.4 BATE 20170606 13:07:50.942000 61 360.4 CHIX 20170606 13:07:50.942000 142 360.4 CHIX 20170606 13:07:50.942000 150 359.8 XCSE 20170606 14:04:57.244000 116 359.8 XCSE 20170606 14:04:57.330000 5 359.8 XCSE 20170606 14:04:57.330000 25 359.8 TRQX 20170606 14:04:57.340000 7 359.8 BATE 20170606 14:04:57.340000 47 359.8 CHIX 20170606 14:04:57.340000 147 360 XCSE 20170606 14:18:29.577000 124 360 XCSE 20170606 14:18:29.577000 25 360 TRQX 20170606 14:18:29.587000 46 360 CHIX 20170606 14:18:29.587000 7 360 BATE 20170606 14:18:29.587000 1 360 CHIX 20170606 14:18:29.587000 271 360 XCSE 20170606 14:47:24.145000 43 360 CHIX 20170606 14:47:24.155000 4 360 CHIX 20170606 14:47:24.155000 25 360 TRQX 20170606 14:47:24.155000 7 360 BATE 20170606 14:47:24.155000 230 359.5 XCSE 20170606 15:05:13.155000 41 359.5 XCSE 20170606 15:05:13.155000 10 359.5 TRQX 20170606 15:05:13.164000 15 359.5 TRQX 20170606 15:05:13.164000 7 359.5 BATE 20170606 15:05:13.164000 47 359.5 CHIX 20170606 15:05:13.164000 23 360 CHIX 20170606 15:18:14.820000 62 360 XCSE 20170606 15:18:14.822000 44 360 XCSE 20170606 15:18:14.822000 218 360 XCSE 20170606 15:18:14.822000 68 360 XCSE 20170606 15:18:14.822000 35 360 XCSE 20170606 15:18:14.822000 173 359.2 BATD 20170606 15:41:19.995000 182 359.2 XCSE 20170606 15:41:20.056000 Jyske Bank selskabsmeddelelse nr. 29/2017 af 12. juni 2017 Side 9 af 10
74 359.2 XCSE 20170606 15:41:20.056000 41 359.2 XCSE 20170606 15:41:20.056000 71 359.2 XCSE 20170606 15:41:20.056000 50 360.1 TRQX 20170606 15:52:54.855000 56 360.1 CHIX 20170606 15:52:54.855000 62 360.1 CHIX 20170606 15:52:54.855000 56 360.1 CHIX 20170606 15:52:54.855000 13 360.1 XCSE 20170606 15:52:54.856000 71 360.1 XCSE 20170606 15:52:54.856000 77 360.1 XCSE 20170606 15:52:54.856000 62 360.1 XCSE 20170606 15:52:54.856000 83 360.1 XCSE 20170606 15:52:54.856000 56 360.1 XCSE 20170606 15:52:54.856000 64 360.1 XCSE 20170606 15:53:11.322000 270 360 XCSE 20170606 16:16:18.234000 116 360 XCSE 20170606 16:16:18.234000 35 360 TRQX 20170606 16:16:18.243000 68 360 CHIX 20170606 16:16:18.244000 9 360 BATE 20170606 16:16:18.244000 2 360 BATE 20170606 16:16:18.244000 66 360.2 BATE 20170606 16:44:39.898000 150 360.2 XCSE 20170606 16:44:39.900000 83 360.2 XCSE 20170606 16:44:39.900000 91 360.2 CHIX 20170606 16:44:39.984000 150 360.2 XCSE 20170606 16:44:39.985000 82 360.2 XCSE 20170606 16:44:39.985000 45 360.2 CHIX 20170606 16:44:49.287000 45 360.2 CHIX 20170606 16:45:14.558000 247 360.2 XCSE 20170606 16:45:14.568000 Jyske Bank selskabsmeddelelse nr. 29/2017 af 12. juni 2017 Side 10 af 10