Börs-NM 2007. Volymvägda genomsnittskurser per den 6 december 2007.

Börs-NM 2007 Volymvägda genomsnittskurser per den 6 december 2007. Aktiekod Bolag ISIN-kod Kurs Valuta 799 24H POKER HOLD SE0000355729 0,45 SEK 1817 AARHUSKARLSHAMN SE0001493776 144,00 SEK 677 ABB CH0012221716 187,72 SEK 813 ACADEMEDIA B SE0000375545 90,83 SEK 889 ACANDO B SE0000105116 13,84 SEK 1236 ACAP INVEST B SE0000937682 123,15 SEK 1977 ACERGY SA LU0075646355 112,03 NOK 758 A-COM SE0000592677 23,01 SEK 643 ACTIVE BIOTECH SE0001137985 60,86 SEK 868 ADDNODE AB SE0000472268 22,28 SEK 982 ADDTECH SE0000808370 123,41 SEK 3135 AEROCRINE AB SE0000434292 16,90 SEK 725 AFFARSSTRATEG B SE0000445934 2,55 SEK 2772 AHLSTROM CORP FI0009010391 16,48 EUR 1559 AKER KVAERNER NO0010215684 147,00 NOK 1558 AKER YARDS NO0010222995 88,27 NOK 2813 ALDATA FI0009007918 1,20 EUR 1233 ALFA LAVAL SE0000695876 387,83 SEK 2801 ALK-ABELLO B DK0060027142 697,64 DKK 2903 ALM BRAND DK0015250344 290,63 DKK 2814 ALMA MEDIA FI0009013114 11,49 EUR 2812 AMAGERBANKEN DK0060037109 274,02 DKK 1953 AMER SPORTS A FI0009000285 18,02 EUR 990 ANGPANNEFOREN B SE0000115578 171,50 SEK 975 ANOTO GROUP AB SE0000547929 9,37 SEK 784 ARTIMPLANT SE0000413221 4,45 SEK 883 ASPIRO SE0000500258 1,42 SEK 2815 ASPO FI0009008072 6,60 EUR 749 ASSA ABLOY B SE0000255648 133,43 SEK 678 ASTRA ZENECA GB0009895292 297,70 SEK 660 ATLAS COPCO A SE0000101032 99,27 SEK 2816 ATRIA GROUP PLC FI0009006548 17,91 EUR 709 ATRIUM LJUNGBERG SE0000191827 71,50 SEK 957 AUDIODEV SE0000708620 5,16 SEK 2852 AURIGA IND B DK0010233816 105,26 DKK 1007 AUTOLIV INC SDR SE0000382335 363,02 SEK 759 AVANZA SE0000170110 138,39 SEK 2860 AWILCO OFFSHORE NO0010255722 57,90 NOK 869 AXFOOD SE0000635401 243,89 SEK 945 AXIS SE0000672354 158,78 SEK 664 B&B TOOLS SE0000101362 192,79 SEK 859 BALDER B SE0000455057 86,00 SEK 1228 BALLINGSLOV SE0000524191 197,39 SEK 1139 BANG & OLUFSEN B DK0010218429 506,28 DKK 2851 BANK OF ALAND B FI0009001127 26,59 EUR 2819 BASWARE FI0009008403 10,23 EUR 2853 BAVARIAN NORDIC DK0015998017 329,16 DKK 2666 BE GROUP AB SE0001852211 59,65 SEK 645 BEIJER ALMA B SE0000190134 67,10 SEK 702 BEIJER ELECTRON SE0000671711 146 SEK 679 BERGS TIMBER B SE0000101297 38,54 SEK 647 BETSSON B SE0000102378 80,45 SEK 746 BILIA A SE0000102295 104,22 SEK 997 BILLERUD SE0000862997 70,37 SEK

967 BIOGAIA SE0000470395 28,14 SEK 974 BIOINVENT INT SE0000789711 17,71 SEK 958 BIOLIN AB SE0000327090 7,36 SEK 2854 BIOMAR DK0010215243 179,54 DKK 805 BIOPHAUSIA SE0001048984 5,11 SEK 2993 BIOTAGE SE0000454746 9,78 SEK 2556 BIOVITRUM SE0000872095 73,28 SEK 1635 BJORN BORG SE0001289190 119,74 SEK 706 BOLIDEN AB SE0000869646 88,07 SEK 877 BOSS MEDIA SE0000488850 12,94 SEK 1412 BRINOVA FAST SE0001105487 95,67 SEK 736 BRIO B SE0000102006 43,79 SEK 875 BROSTROM B SE0000254880 53,72 SEK 914 BURE EQUITY SE0000195810 39,03 SEK 2855 CAPINORDIC DK0010212570 18,18 DKK 2817 CAPMAN B FI0009009377 3,43 EUR 766 CARDO SE0000262982 201,41 SEK 1756 CARGOTEC CORP FI0009013429 34,88 EUR 1142 CARLSBERG B DK0010181759 643,68 DKK 890 CASH GUARD B SE0000514440 5,19 SEK 816 CASTELLUM AB SE0000379190 72,13 SEK 2057 CATENA AB SE0001664707 106,95 SEK 765 CISION AB SE0000291486 20,53 SEK 2818 CITYCON FI0009002471 3,99 EUR 2584 CLAM SE0001739053 57,13 SEK 881 CLAS OHLSON B SE0000584948 142,21 SEK 754 CLOETTA FAZER B SE0000102642 227,00 SEK 1945 COLOPLAST B DK0010309657 480,42 DKK 2820 COMPTEL FI0009008221 1,53 EUR 751 CONCORDIA B SE0000102824 29,05 SEK 1222 CONNECTA SE0001161530 74,98 SEK 740 CONSILIUM B SE0000236382 43,84 SEK 2821 CRAMO FI0009900476 18,05 EUR 842 CTT SYSTEM SE0000418923 27,13 SEK 787 CYBERCOM SE0000702169 49,96 SEK 1002 D CARNEGIE SE0000798829 122,99 SEK 2858 D/S NORDEN DK0010269844 532,49 DKK 3103 D/S TORM DK0060082915 186,28 DKK 1143 DANISCO DK0010207497 387,43 DKK 1140 DANSKE BANK DK0010274414 206,84 DKK 2856 DFDS DK0010259027 779,65 DKK 1227 DIAMYD MEDICAL SE0000337917 72,26 SEK 2857 DIBA BANK DK0010018092 390 DKK 906 DIGITAL VISION SE0000556292 2,81 SEK 926 DIN BOSTAD SVE SE0000614695 48,21 SEK 2096 DIOS FAST AB SE0001634262 32,99 SEK 2859 DLH B DK0060038933 71,17 DKK 1116 DNBNOR NO0010031479 83,44 NOK 1969 DNO NO0003921009 9,99 NOK 3065 DSV DK0060079531 118,11 DKK 909 DUROC B SE0000331266 26,02 SEK 3317 EAST CAPITAL EXP SE0002158568 99,02 SEK 2861 EBH BANK A/S DK0060035327 570,05 DKK 2902 EDB GRUPPEN DK0010211093 154,67 DKK 728 ELANDERS B SE0000119299 144,87 SEK 2822 ELCOTEQ SE FI0009006738 4,01 EUR 676 ELECTROLUX B SE0000103814 109,44 SEK 803 ELEKTA B SE0000163628 108,98 SEK

696 ELEKTRGRUPP BK B SE0000101669 46,24 SEK 2823 ELEKTROBIT CORP FI0009007264 1,74 EUR 1955 ELISA CORPORAT. FI0009007884 20,27 EUR 800 ENEA AB SE0000514374 2,47 SEK 961 ENIRO SE0000718017 65,19 SEK 685 ERICSSON B SE0000108656 15,89 SEK 2824 EXEL OYJ FI0009007306 12,15 EUR 925 EXPANDA SE0000386138 55,94 SEK 2829 F SECURE FI0009801310 2,15 EUR 659 FABEGE SE0000950636 70,53 SEK 819 FAGERHULT SE0000379844 149,89 SEK 855 FAST PARTNER SE0000224446 35,92 SEK 821 FEELGOOD SE0000381840 1,68 SEK 780 FENIX B SE0000104788 64,20 SEK 844 FINGERPRINT B SE0000422107 14,46 SEK 2826 FINNAIR FI0009003230 8,08 EUR 3345 FINNAIR RT FI0009503031 0,83 EUR 2827 FINNLINES FI0009003644 14,44 EUR 2863 FIONIA BANK A/S DK0010169895 1 708,22 DKK 2828 FISKARS A FI0009000400 13,20 EUR 2803 FLSMIDTH & CO DK0010234467 507,55 DKK 2864 FLUEGGER B DK0010218189 547,24 DKK 2866 FORSTAEDERNES BK DK0010017011 177,46 DKK 1956 FORTUM FI0009007132 29,98 EUR 1971 FRED OLSEN ENERG NO0003089005 273,35 NOK 1972 FRONTLINE LTD BMG3682E1277 241,78 NOK 923 G&L BEIJER AB B SE0000112906 186,13 SEK 2037 GANT COMPANY SE0001664210 236,46 SEK 2804 GENMAB DK0010272202 357,73 DKK 724 GETINGE AB SE0000202624 169,30 SEK 791 GEVEKO B SE0000105264 122,84 SEK 2834 GLASTON CORP FI0009010219 3,14 EUR 1151 GN STORE NORD DK0010272632 40,29 DKK 2867 GREENTECH ENERGY DK0010240514 89,36 DKK 2805 GRP 4 SECURICOR GB00B01FLG62 22,69 DKK 761 GUNNEBO SE0000195570 69,69 SEK 1759 GUNNEBO IND SE0001447723 149,28 SEK 810 H & M B SE0000106270 388,71 SEK 1948 H. LUNDBECK DK0010287234 145,65 DKK 2869 H+H INTNL B DK0015202451 1 562,74 DKK 1892 HAKON INVEST SE0000652216 128,91 SEK 893 HALDEX AB SE0000105199 111,59 SEK 2870 HARBOES BRYGG B DK0060014751 137,50 DKK 1793 HAVSFRUN B SE0000312043 31,00 SEK 935 HEBA B SE0000236515 169,5 SEK 1824 HEMTEX SE0000698268 70,75 SEK 809 HEXAGON AB B SE0000103699 147,08 SEK 863 HIQ SE0000461709 35,79 SEK 2830 HKSCAN CORP FI0009006308 15,10 EUR 711 HL DISPLAY B SE0000214058 196,33 SEK 737 HOGANAS B SE0000232175 146,10 SEK 686 HOLMEN B SE0000109290 243,58 SEK 884 HOME PROP SE0000525057 106,00 SEK 818 HQ SE0000622656 157,00 SEK 680 HUFVUDSTADEN A SE0000170375 62,79 SEK 1957 HUHTAMAKI OYJ FI0009000459 8,51 EUR 1392 HUMAN CARE H C SE0000683757 75 SEK 2116 HUSQVARNA B SE0001662230 71,23 SEK

834 IBS B SE0000106759 13,68 SEK 1150 IC COMPANYS DK0010221803 308,39 DKK 712 IFS B SE0000189946 6,28 SEK 2831 ILKKA 2 FI0009800205 11,01 EUR 698 INDUSTRIV. A SE0000190126 118,91 SEK 1823 INDUTRADE AB SE0001515552 132,95 SEK 681 INTELLECTA B SE0000135287 50,99 SEK 1234 INTRUM JUSTITIA SE0000936478 108,01 SEK 847 INVESTOR B SE0000107419 149,87 SEK 898 JEEVES INFO SYS SE0000545626 70,64 SEK 2871 JEUDAN DK0010171362 605,00 DKK 886 JM SE0000806994 130,11 SEK 2806 JYSKE BANK DK0010307958 407,07 DKK 652 KABE B SE0000107724 91,55 SEK 2018 KAPPAHL HLD SE0001630880 76,03 SEK 744 KARO BIO SE0000571416 5,11 SEK 856 KAROLIN MACHINE SE0000451346 105,00 SEK 1342 KAUPTHING BANK IS0000001469 90,38 SEK 2773 KEMIRA OY FI0009004824 13,78 EUR 1958 KESKO A FI0009000202 39,00 EUR 864 KINNEVIK B SE0000164626 153,60 SEK 1473 KLOVERN SE0000331225 24,29 SEK 843 KNOW IT SE0000421273 58,69 SEK 2807 KOEBENH LUFTHAVN DK0010201102 2 374,00 DKK 1755 KONE CORPORATION FI0009013403 50,21 EUR 2832 KONECRANES OYJ FI0009005870 24,80 EUR 902 KUNGSLEDEN SE0000549412 76,27 SEK 3347 KUNGSLEDEN IL RT SE0002208348 11,45 SEK 995 LAGERCRANTZ SE0000808396 29,04 SEK 2835 LASSILA&TIKANOJA FI0009010854 21,81 EUR 928 LATOUR B SE0000106320 108,19 SEK 882 LBI INT SE0000495293 35,54 SEK 747 LEDSTIERNAN B SE0000251902 1,52 SEK 2836 LEMMINKAINEN FI0009900336 34,87 EUR 2873 LIFECYCLE PHARMA DK0060048148 41,16 DKK 2699 LINDAB INT AB SE0001852419 159,98 SEK 2718 LINKMED SE0000619181 37,78 SEK 2901 LOKALBK NORDSJAE DK0010312446 415 DKK 880 LUNDBERGS B SE0000108847 383,54 SEK 989 LUNDIN PETROLEUM SE0000825820 72,08 SEK 1580 LUNDIN SDB SE0001134529 59,50 SEK 658 LUXONEN SDR SE0000168304 110,04 SEK 885 MALMBERGS B SE0000507659 69,49 SEK 2865 MARINE HARVEST NO0003054108 3,40 NOK 731 MEDA SE0000221723 84,87 SEK 760 MEDIVIR SE0000273294 54,82 SEK 3206 MEKONOMEN SE0002110064 147,90 SEK 2175 MELKER SCHORLING SE0001785270 124,37 SEK 950 METRO INTL B SE0000696858 5,02 SEK 1959 METSO FI0009007835 35,41 EUR 888 MICRONIC LASER S SE0000375115 41,00 SEK 644 MIDELF SONESSON SE0000565228 10,60 SEK 674 MIDWAY B SE0000122673 66,18 SEK 1489 MILLICOM INTN SE0001174970 798,55 SEK 1470 MOBYSON AB SE0001159344 1,54 SEK 790 MODUL 1 DATA AB SE0000345902 1,09 SEK 2777 MOELLER MAERSK B DK0010244508 58 843,08 DKK 2875 MOLS-LINIEN DK0010207067 941,18 DKK

2876 MONBERG & THOR B DK0010224310 506,52 DKK 1960 M-REAL B FI0009000665 3,47 EUR 837 MTG B SE0000412371 427,60 SEK 798 MULTIQ SE0000353898 3,47 SEK 938 MUNTERS SE0000416604 73,76 SEK 899 NCC B SE0000117970 136,60 SEK 3056 NEDERMAN HOLDING SE0002000083 80,46 SEK 956 NEONET SE0000706913 42,51 SEK 1961 NESTE OIL FI0009013296 23,38 EUR 806 NET INSIGHT SE0000366098 5,04 SEK 1529 NETONNET SE0000657140 82,36 SEK 2878 NEUROSEARCH DK0010224666 332,86 DKK 937 NEW WAVE GROUP SE0000426546 71,82 SEK 824 NIBE INDUSTRIER SE0000390296 66,00 SEK 2808 NKT HOLDING DK0010287663 487,77 DKK 3322 NOBE SR 1 071107 SE0002222711 14,51 SEK 734 NOBEL BIOC. HLDG CH0014030040 1 820,13 SEK 1230 NOBIA SE0000949331 56,34 SEK 778 NOCOM B SE0000373128 4,46 SEK 3110 NOKIA FI0009000681 250,56 SEK 1962 NOKIAN RENKAAT FI0009005318 25,39 EUR 655 NOLATO B SE0000109811 53,69 SEK 965 NORDEA BANK SE0000427361 107,45 SEK 2880 NORDICOM A/S DK0010158500 836,01 DKK 2882 NORDJYSKE BANK DK0060034353 184,00 DKK 960 NORDNET SE0000371296 19,77 SEK 2883 NORRESUNDBY BANK DK0010125251 3660 DKK 1001 NORSK HYDRO NO0005052605 76,86 NOK 1973 NORSKE SKOGSIN A NO0004135633 36,73 NOK 1550 NOTE SE0001161654 83,92 SEK 891 NOVESTRA SE0000514689 8,35 SEK 1141 NOVO NORDISK B DK0010280817 335,17 DKK 911 NOVOTEK B SE0000567752 18,15 SEK 1144 NOVOZYMES B DK0010272129 555,37 DKK 2862 OCEAN RIG ASA NO0003066300 42,76 NOK 904 OEM INTL B SE0000110116 42,02 SEK 1952 OESTASIATISK KOM DK0010006329 368,84 DKK 2774 OKOBANK A FI0009003222 13,75 EUR 1998 OLD MUTUAL PLC GB0007389926 21,76 SEK 905 OMX AB SE0000110165 259,69 SEK 755 OPCON SE0000426652 66,67 SEK 929 ORC SOFTWARE SE0000634321 144,93 SEK 992 ORESUND SE0000115610 138,37 SEK 1850 OREXO AB SE0000736415 52,45 SEK 1487 ORIFLAME COSMTCS SE0001174889 384,55 SEK 2150 ORIOLA KD FI0009014351 3,07 EUR 1963 ORION B FI0009014377 16,26 EUR 1066 ORKLA A NO0003733800 101,34 NOK 675 ORTIVUS AB B SE0000123085 6,15 SEK 1964 OUTOKUMPU OYJ FI0009002422 20,89 EUR 2837 OUTOTEC OYJ FI0009014575 40,27 EUR 651 OXIGENE INC US6918281071 17,39 SEK 1714 PA RESOURCES AB SE0000818569 56,30 SEK 2885 PARKEN DK0010237643 1 216,00 DKK 839 PARTNER TECH SE0000394165 37,96 SEK 650 PEAB B SE0000106205 65,47 SEK 3243 PEAB IND B SE0002091496 52,49 SEK 1111 PETROL GEO-SERV NO0010199151 154,28 NOK

752 PHONERA AB SE0000582603 1,90 SEK 2839 PKC GROUP FI0009006381 9,35 EUR 2840 PONSSE FI0009005078 15,31 EUR 910 POOLIA B SE0000567539 37,36 SEK 1122 POYRY FI0009006696 16,79 EUR 2565 PRECISE BIOMETR SE0001823303 1,58 SEK 920 PREVAS B SE0000356008 21,48 SEK 739 PRICER B SE0000233934 0,57 SEK 767 PROACT IT SE0000412991 36,77 SEK 1595 PROBI AB SE0001280355 36,15 SEK 867 PROFFICE B SE0000470700 16,13 SEK 823 PROFILGRUPPEN B SE0000393860 79 SEK 3248 PROSAFE CY0100470919 98,85 NOK 932 Q-MED SE0000426462 84,96 SEK 1080 RAISIO FI0009002943 1,60 EUR 1465 RAMIRENT FI0009007066 10,95 EUR 2841 RAPALA VMC CORP FI0009007355 5,53 EUR 703 RATOS B SE0000111940 185,96 SEK 1965 RAUTARUUKKI FI0009003552 31,50 EUR 682 RAYSEARCH LAB B SE0000135485 186,39 SEK 872 READSOFT B SE0000479107 15,32 SEK 795 REDERI AB TRAN SE0000143521 45,61 SEK 1717 REJLERS B SE0000123671 50,56 SEK 2886 RELLA HOLDING DK0016033889 87,00 DKK 831 RETAIL AND BRAND SE0000401622 59,69 SEK 2685 REZIDOR GROUP SE0001857533 38,65 SEK 2887 RINGKJOEBING BK DK0010300193 681,51 DKK 2889 RINGKJOEBING LAN DK0060032068 884,30 DKK 2809 ROCKWOOL INT B DK0010219153 1 376,52 DKK 964 RORVIK TIMBER B SE0000387318 57,14 SEK 2891 ROSKILDE BANK DK0060056083 378,19 DKK 919 ROTTNEROS SE0000112252 2,92 SEK 2893 ROYAL UNIBREW DK0010242999 527,02 DKK 666 SAAB B SE0000112385 129,33 SEK 815 SAKI SE0000379075 67,55 SEK 1112 SAMPO PLC FI0009003305 19,44 EUR 688 SANDVIK SE0000667891 115,98 SEK 2895 SANISTAAL B DK0010245661 727,64 DKK 1966 SANOMA-WSOY FI0009007694 19,06 EUR 981 SAS AB SE0000805574 93,40 SEK 668 SCA B SE0000112724 116,09 SEK 796 SCAN MINING SE0000352809 0 SEK 2842 SCANFIL PC FI0009008924 1,98 EUR 2897 SCHOUW & CO DK0010253921 460,30 DKK 1171 SCRIBONA B SE0000188518 4,38 SEK 2868 SEADRILL BMG7945E1057 117,28 NOK 704 SEB A SE0000148884 181,55 SEK 1003 SECO TOOLS B SE0000118838 111,97 SEK 835 SECTRA SE0000408189 59,58 SEK 801 SECURITAS B SE0000163594 87,46 SEK 2572 SECURITAS DIRECT SE0001789306 27,07 SEK 2573 SECURITAS SYST B SE0001785197 21,21 SEK 817 SEMCON AB SE0000379497 85,44 SEK 972 SENSYS TRAFFIC SE0000567729 2,90 SEK 705 SHB A SE0000193120 203,28 SEK 994 SIGMA B SE0000835217 7,48 SEK 2899 SIMCORP DK0016026164 1 023,55 DKK 934 SINTERCAST A SE0000950982 144,47 SEK

2874 SJAELSOE DK0010241751 155,43 DKK 927 SKANDITEK IND SE0000535593 24,69 SEK 672 SKANSKA B SE0000113250 124,55 SEK 684 SKF B SE0000108227 114,47 SEK 742 SKISTAR AB SE0000241614 110,43 SEK 2888 SOENDAGSAVISEN DK0010270347 31,62 DKK 786 SOFTRONIC B SE0000323305 6,54 SEK 2877 SOLAR B DK0010274844 611,66 DKK 2810 SPAR NORD BANK DK0060036564 123,79 DKK 2879 SPARBANK DK0010305820 361,67 DKK 2881 SPK FAABORG DK0010150523 2 250,00 DKK 2884 SPK HIMMERLAND DK0060050045 650 DKK 2843 SPONDA OYJ FI0009006829 8,12 EUR 943 SSAB A SE0000171100 183,04 SEK 1123 STATOILHYDRO NO0010096985 182,76 NOK 2775 STOCKMANN B FI0009000251 31,58 EUR 690 STORA ENSO R FI0009007611 101,90 SEK 1114 STOREBRAND NO0003053605 54,55 NOK 3337 STOREBRAND S/d NO0010399843 7,64 NOK 936 STUDSVIK AB SE0000653230 178,80 SEK 1978 SUBSEA 7 KYG8549P1081 117,63 NOK 878 SWECO B SE0000489098 60,92 SEK 743 SWEDBANK SE0000242455 199,95 SEK 977 SVEDBERG/DALSTOR SE0000407991 52,41 SEK 776 SWEDISH MATCH SE0000310336 147,92 SEK 955 SWITCHCORE AB SE0000469959 0,10 SEK 918 SVOLDER B SE0000205940 60,51 SEK 2811 SYDBANK DK0010311471 208,13 DKK 2844 TALENTUM FI0009900898 3,02 EUR 2845 TAMFELT ETU FI0009000939 10,85 EUR 1979 TANDBERG NO0005620856 115,91 NOK 1147 TDC DK0010253335 271,35 DKK 2846 TECHNOPOLIS FI0009006886 5,27 EUR 781 TELE2 B SE0000314312 143,93 SEK 807 TELECA B SE0000366254 15,28 SEK 865 TELELOGIC SE0000468571 18,95 SEK 1981 TELENOR NO0010063308 135,85 NOK 2847 TELESTE FI0009007728 7,80 EUR 940 TELIASONERA SE0000667925 60,46 SEK 851 TELIGENT SE0000434342 1,40 SEK 1982 TGS NOPEC GEO NO0003078800 71,90 NOK 873 THALAMUS NETWORK SE0000483943 7,93 SEK 2890 THRANE & THRANE DK0010279215 298,03 DKK 985 TICKET TRAVEL SE0000378127 16,94 SEK 654 TIETOENATOR FI0009000277 134,98 SEK 2729 TILGIN SE0001131269 7,05 SEK 2892 TIVOLI DK0010040500 3 802,09 DKK 2894 TK DEVELOPMENT DK0010258995 78,81 DKK 1983 TOMRA SYSTEMS NO0005668905 35,64 NOK 1949 TOPDANMARK DK0010259530 756,32 DKK 2896 TOPO TARGET DK0060003556 21,33 DKK 826 TRACTION B SE0000391716 64,50 SEK 980 TRANSCOM B SE0000818031 44,34 SEK 969 TRELLEBORG B SE0000114837 139,55 SEK 714 TRICORONA AB SE0001493693 11,24 SEK 1950 TRYGVESTA DK0060013274 401,53 DKK 2626 UNIBET GROUP SE0001835588 192,74 SEK 1581 UNIFLEX B SE0001283607 97,50 SEK

1071 UPM-KYMMENE OY FI0009005987 14,27 EUR 2776 UPONOR FI0009002158 16,13 EUR 2898 UTD INT ENTRERPR BSP951331318 535 DKK 2848 VACON FI0009009567 29,25 EUR 2849 VAISALA A FI0009900682 33,94 EUR 976 WALLENSTAM B SE0000115008 111,27 SEK 1967 WARTSILA A FI0009003727 52,63 EUR 887 VBG B SE0000115107 119,95 SEK 949 WEDINS SKOR&ACC SE0000396822 6,92 SEK 1149 VESTAS WIND DK0010268606 507,85 DKK 670 WESTERGYLLEN B SE0000120776 62,34 SEK 2900 VESTJYSK BANK DK0010304500 293,18 DKK 1740 WIHLBORGS FAST SE0001413600 115,39 SEK 2850 VIKING LINE FI0009005250 41,70 EUR 1951 WILLIAM DEMANT DK0010268440 481,22 DKK 987 VITROLIFE SE0000816043 32,65 SEK 692 VOLVO B SE0000115446 113,25 SEK 808 VOSTOK GAS SDB SE0000367823 536,55 SEK 3178 VOSTOK NAFT INV SE0002056721 97,35 SEK 1762 XACT BEAR SE0001342387 48,84 SEK 1761 XACT BULL SE0001342395 177,97 SEK 1459 XACT OMX30 SE0000693293 111,59 SEK 667 XANO INDUSTRI B SE0000119224 120,08 SEK 732 XPONCARD GROUP SE0000224578 107,94 SEK 1490 YARA INTERNAT NO0010208051 225,28 NOK 1968 YIT FI0009800643 16,04 EUR 812 ZODIAK TV B SE0000374993 22,60 SEK